Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.971 8.976 8.848 8.904 82,211 -0.05(-0.52%)
Apr 27, 2017 9.100 9.151 8.899 8.951 62,739 -0.15(-1.64%)
Apr 26, 2017 8.976 9.203 8.922 9.100 84,827 +0.12(+1.37%)
Apr 25, 2017 8.956 9.064 8.946 8.976 58,298 +0.10(+1.10%)
Apr 24, 2017 8.889 8.925 8.735 8.879 64,550 +0.16(+1.89%)
Apr 21, 2017 8.843 8.930 8.617 8.714 163,925 -0.13(-1.45%)
Apr 20, 2017 8.807 8.904 8.699 8.843 209,512 +0.06(+0.70%)
Apr 19, 2017 8.658 8.796 8.498 8.781 171,353 +0.25(+2.89%)
Apr 18, 2017 8.365 8.663 8.334 8.534 118,707 +0.09(+1.10%)
Apr 17, 2017 8.426 8.478 8.262 8.442 130,113 +0.08(+0.92%)
Apr 13, 2017 8.462 8.488 8.344 8.365 46,299 -0.15(-1.75%)
Apr 12, 2017 8.622 8.647 8.391 8.514 78,494 -0.11(-1.25%)
Apr 11, 2017 8.642 8.694 8.596 8.622 128,090 -0.09(-1.06%)
Apr 10, 2017 8.822 8.822 8.622 8.714 99,431 +0.03(+0.36%)
Apr 07, 2017 8.668 8.740 8.601 8.683 94,049 -0.04(-0.47%)
Apr 06, 2017 8.642 8.740 8.596 8.724 107,838 +0.09(+1.01%)
Apr 05, 2017 8.791 8.889 8.555 8.637 239,436 -0.09(-1.00%)
Apr 04, 2017 8.776 8.961 8.694 8.724 312,157 -0.05(-0.53%)
Apr 03, 2017 9.182 9.372 8.750 8.771 168,167 -0.41(-4.48%)
Mar 31, 2017 9.383 9.383 9.136 9.182 421,902 -0.15(-1.60%)
Mar 30, 2017 9.352 9.525 9.316 9.331 104,272 -0.01(-0.11%)
Mar 29, 2017 9.275 9.413 9.249 9.341 42,347 +0.05(+0.55%)
Mar 28, 2017 9.275 9.318 9.229 9.290 83,883 -0.01(-0.06%)
Mar 27, 2017 9.229 9.357 9.229 9.295 151,088 +0.04(+0.39%)
Mar 24, 2017 9.362 9.392 9.229 9.260 125,919 -0.08(-0.82%)
Mar 23, 2017 9.321 9.459 9.265 9.336 73,527 -0.03(-0.33%)
Mar 22, 2017 9.413 9.459 9.224 9.367 156,420 -0.05(-0.49%)
Mar 21, 2017 9.623 9.623 9.392 9.413 84,804 -0.18(-1.92%)
Mar 20, 2017 9.756 9.848 9.525 9.597 59,873 -0.16(-1.68%)
Mar 17, 2017 9.582 9.786 9.582 9.761 291,508 +0.18(+1.87%)
Mar 16, 2017 9.628 9.663 9.536 9.582 68,664 -0.06(-0.58%)
Mar 15, 2017 9.403 9.715 9.403 9.638 85,123 +0.25(+2.61%)
Mar 14, 2017 9.372 9.439 9.290 9.392 69,476 +0.05(+0.49%)
Mar 13, 2017 9.413 9.525 9.300 9.346 79,155 -0.06(-0.60%)
Mar 10, 2017 9.551 9.551 9.387 9.403 87,372 -0.08(-0.81%)
Mar 09, 2017 9.617 9.781 9.464 9.479 49,939 -0.24(-2.42%)
Mar 08, 2017 9.766 9.888 9.669 9.715 68,177 -0.05(-0.52%)
Mar 07, 2017 9.781 9.842 9.748 9.766 108,778 +0.00(+0.00%)
Mar 06, 2017 9.842 9.894 9.766 9.766 175,585 -0.11(-1.09%)
Mar 03, 2017 10.25 10.25 9.796 9.873 178,687 -0.35(-3.45%)
Mar 02, 2017 10.02 10.35 9.965 10.23 229,237 +0.21(+2.09%)
Mar 01, 2017 9.934 10.07 9.802 10.02 83,908 +0.24(+2.46%)
Feb 28, 2017 9.899 9.940 9.750 9.776 72,396 -0.18(-1.80%)
Feb 27, 2017 9.766 9.996 9.766 9.955 82,161 +0.14(+1.41%)
Feb 24, 2017 9.766 9.837 9.715 9.817 83,697 +0.01(+0.05%)
Feb 23, 2017 9.914 9.965 9.766 9.812 71,520 -0.14(-1.39%)
Feb 22, 2017 9.878 9.960 9.771 9.950 98,524 +0.06(+0.62%)
Feb 21, 2017 9.735 9.909 9.735 9.888 83,114 +0.16(+1.63%)
Feb 17, 2017 9.730 9.730 9.730 0 -0.26(-2.56%)
Feb 16, 2017 9.837 10.07 9.837 9.986 43,618 +0.14(+1.40%)
Feb 15, 2017 9.868 9.904 9.786 9.848 69,631 -0.03(-0.26%)
Feb 14, 2017 9.970 9.975 9.842 9.873 89,482 -0.14(-1.38%)
Feb 13, 2017 10.05 10.14 9.991 10.01 104,571 +0.03(+0.31%)
Feb 10, 2017 9.740 10.01 9.725 9.980 91,970 +0.28(+2.85%)
Feb 09, 2017 9.306 9.776 9.306 9.704 116,711 +0.35(+3.72%)
Feb 08, 2017 9.387 9.643 9.321 9.357 70,153 -0.06(-0.65%)
Feb 07, 2017 9.234 9.439 9.234 9.418 97,591 +0.18(+1.99%)
Feb 06, 2017 9.346 9.433 9.208 9.234 45,519 -0.20(-2.17%)
Feb 03, 2017 9.392 9.454 9.280 9.439 61,287 +0.13(+1.43%)
Feb 02, 2017 9.239 9.454 9.238 9.306 57,448 +0.01(+0.11%)
Feb 01, 2017 9.428 9.474 9.229 9.295 78,215 -0.08(-0.82%)
Jan 31, 2017 9.214 9.392 9.193 9.372 74,964 +0.17(+1.83%)
Jan 30, 2017 9.587 9.597 9.188 9.203 92,950 -0.36(-3.79%)
Jan 27, 2017 9.418 9.628 9.408 9.566 43,712 +0.14(+1.46%)
Jan 26, 2017 9.628 9.628 9.311 9.428 54,088 -0.20(-2.12%)
Jan 25, 2017 9.505 9.653 9.433 9.633 124,787 +0.22(+2.34%)
Jan 24, 2017 9.162 9.459 9.111 9.413 91,309 +0.28(+3.02%)
Jan 23, 2017 9.152 9.369 9.075 9.137 71,999 -0.03(-0.28%)
Jan 20, 2017 9.137 9.295 9.111 9.162 78,899 +0.03(+0.34%)
Jan 19, 2017 9.321 9.336 9.111 9.132 61,893 -0.15(-1.60%)
Jan 18, 2017 9.254 9.306 9.147 9.280 46,124 +0.10(+1.11%)
Jan 17, 2017 9.091 9.203 9.081 9.178 129,690 +0.04(+0.39%)
Jan 13, 2017 9.142 9.142 9.142 0 -0.14(-1.49%)
Jan 12, 2017 9.485 9.523 9.239 9.280 76,769 -0.22(-2.31%)
Jan 11, 2017 9.398 9.510 9.382 9.500 100,423 +0.03(+0.27%)
Jan 10, 2017 9.362 9.505 9.280 9.474 79,247 +0.06(+0.60%)
Jan 09, 2017 9.449 9.587 9.352 9.418 115,772 -0.05(-0.54%)
Jan 06, 2017 9.188 9.556 9.132 9.469 159,219 +0.44(+4.87%)
Jan 05, 2017 9.418 9.510 9.004 9.029 146,805 -0.64(-6.61%)
Jan 04, 2017 9.485 9.679 9.485 9.669 146,727 +0.21(+2.22%)
Jan 03, 2017 9.704 9.704 9.249 9.459 143,156 -0.08(-0.80%)
Dec 30, 2016 9.536 9.536 9.536 0 +0.03(+0.27%)
Dec 29, 2016 9.515 9.612 9.372 9.510 73,032 -0.03(-0.32%)
Dec 28, 2016 9.531 9.704 9.485 9.541 62,404 -0.02(-0.21%)
Dec 27, 2016 9.409 9.607 9.409 9.561 43,036 +0.09(+0.97%)
Dec 23, 2016 9.470 9.470 9.470 0 +0.08(+0.81%)
Dec 22, 2016 9.439 9.485 9.363 9.393 50,956 +0.00(+0.00%)
Dec 21, 2016 9.505 9.505 9.383 9.393 74,455 -0.09(-0.91%)
Dec 20, 2016 9.592 9.622 9.414 9.480 109,204 -0.11(-1.17%)
Dec 19, 2016 9.612 9.724 9.515 9.592 143,162 +0.03(+0.32%)
Dec 16, 2016 9.581 9.749 9.409 9.561 433,635 -0.02(-0.16%)
Dec 15, 2016 9.581 9.627 9.464 9.576 178,437 +0.01(+0.11%)
Dec 14, 2016 9.826 9.902 9.480 9.566 95,432 -0.27(-2.74%)
Dec 13, 2016 9.831 9.902 9.678 9.836 80,419 +0.05(+0.52%)
Dec 12, 2016 9.841 9.912 9.726 9.785 66,938 -0.13(-1.28%)
Dec 09, 2016 9.810 9.948 9.729 9.912 108,364 +0.11(+1.09%)
Dec 08, 2016 9.464 9.833 9.439 9.805 193,302 +0.35(+3.71%)
Dec 07, 2016 9.322 9.459 9.293 9.454 87,563 +0.13(+1.36%)
Dec 06, 2016 9.246 9.342 9.149 9.327 98,859 +0.09(+0.94%)
Dec 05, 2016 9.154 9.256 9.088 9.241 98,285 +0.15(+1.62%)
Dec 02, 2016 9.002 9.215 9.002 9.093 48,701 +0.05(+0.51%)
Dec 01, 2016 9.256 9.294 8.930 9.047 165,945 -0.17(-1.88%)
Nov 30, 2016 9.627 9.663 9.205 9.220 140,289 -0.36(-3.77%)
Nov 29, 2016 9.571 9.632 9.363 9.581 104,021 +0.07(+0.75%)
Nov 28, 2016 9.520 9.617 9.332 9.510 144,137 +0.00(+0.00%)
Nov 25, 2016 9.429 9.541 9.317 9.510 28,035 +0.07(+0.75%)
Nov 23, 2016 9.439 9.439 9.439 0 -0.01(-0.05%)
Nov 22, 2016 9.231 9.459 9.215 9.444 109,642 +0.23(+2.54%)
Nov 21, 2016 9.215 9.320 9.093 9.210 87,575 +0.03(+0.28%)
Nov 18, 2016 8.915 9.190 8.783 9.185 116,701 +0.31(+3.50%)
Nov 17, 2016 9.134 9.190 8.844 8.875 120,425 -0.26(-2.84%)
Nov 16, 2016 9.063 9.200 8.997 9.134 102,534 +0.07(+0.79%)
Nov 15, 2016 9.134 9.175 9.037 9.063 74,943 -0.06(-0.67%)
Nov 14, 2016 9.139 9.180 8.997 9.124 124,541 +0.12(+1.30%)
Nov 11, 2016 8.391 9.017 8.370 9.007 196,132 +0.62(+7.33%)
Nov 10, 2016 8.173 8.412 8.040 8.391 170,362 +0.29(+3.58%)
Nov 09, 2016 7.837 8.117 7.832 8.102 134,978 +0.24(+3.04%)
Nov 08, 2016 7.868 8.000 7.857 7.862 70,065 -0.03(-0.32%)
Nov 07, 2016 7.807 8.010 7.807 7.888 130,169 +0.13(+1.70%)
Nov 04, 2016 7.796 7.915 7.756 7.756 78,970 -0.05(-0.65%)
Nov 03, 2016 7.857 7.913 7.786 7.807 117,517 -0.01(-0.07%)
Nov 02, 2016 7.969 8.127 7.761 7.812 107,159 -0.20(-2.48%)
Nov 01, 2016 7.857 8.112 7.857 8.010 217,061 +0.16(+2.07%)
Oct 31, 2016 7.888 7.939 7.812 7.847 164,876 -0.04(-0.52%)
Oct 28, 2016 7.807 8.000 7.807 7.888 81,044 +0.07(+0.85%)
Oct 27, 2016 7.710 7.862 7.674 7.822 119,519 +0.10(+1.32%)
Oct 26, 2016 7.801 7.908 7.710 7.720 93,178 -0.12(-1.56%)
Oct 25, 2016 7.924 7.924 7.715 7.842 69,123 +0.00(+0.00%)
Oct 24, 2016 7.705 8.040 7.705 7.842 117,334 +0.22(+2.87%)
Oct 21, 2016 7.390 7.634 7.390 7.623 145,877 +0.14(+1.90%)
Oct 20, 2016 7.374 7.537 7.349 7.481 109,029 +0.12(+1.66%)
Oct 19, 2016 7.145 7.374 7.105 7.359 90,264 +0.21(+2.92%)
Oct 18, 2016 7.217 7.364 7.120 7.150 45,519 -0.01(-0.07%)
Oct 17, 2016 7.105 7.252 6.998 7.156 101,582 +0.03(+0.43%)
Oct 14, 2016 7.191 7.257 7.084 7.125 103,039 -0.05(-0.71%)
Oct 13, 2016 7.267 7.364 7.171 7.176 82,808 -0.17(-2.35%)
Oct 12, 2016 7.435 7.644 7.298 7.349 92,545 -0.06(-0.76%)
Oct 11, 2016 7.522 7.532 7.339 7.405 80,639 -0.13(-1.69%)
Oct 10, 2016 7.644 7.735 7.420 7.532 166,726 -0.10(-1.27%)
Oct 07, 2016 8.107 8.178 7.629 7.629 118,331 -0.48(-5.90%)
Oct 06, 2016 8.437 8.437 7.985 8.107 171,502 -0.91(-10.05%)
Oct 05, 2016 8.910 9.027 8.803 9.012 69,620 +0.12(+1.32%)
Oct 04, 2016 8.986 9.068 8.819 8.895 57,787 -0.15(-1.69%)
Oct 03, 2016 8.788 9.159 8.778 9.047 126,061 +0.21(+2.42%)
Sep 30, 2016 8.630 8.880 8.536 8.834 94,287 +0.20(+2.36%)
Sep 29, 2016 8.732 8.732 8.570 8.630 41,794 -0.15(-1.67%)
Sep 28, 2016 8.585 8.802 8.570 8.777 45,770 +0.25(+2.90%)
Sep 27, 2016 8.646 8.696 8.443 8.529 103,172 -0.08(-0.94%)
Sep 26, 2016 8.600 8.668 8.600 8.610 50,145 -0.05(-0.58%)
Sep 23, 2016 8.625 8.726 8.545 8.661 48,616 -0.05(-0.58%)
Sep 22, 2016 8.656 8.888 8.656 8.711 102,033 +0.11(+1.29%)
Sep 21, 2016 8.469 8.625 8.469 8.600 78,624 +0.18(+2.10%)
Sep 20, 2016 8.469 8.565 8.327 8.423 81,107 -0.03(-0.30%)
Sep 19, 2016 8.095 8.474 8.054 8.448 82,810 +0.43(+5.36%)
Sep 16, 2016 7.907 8.029 7.837 8.019 561,988 +0.15(+1.93%)
Sep 15, 2016 7.695 7.892 7.665 7.867 56,351 +0.19(+2.50%)
Sep 14, 2016 7.791 7.816 7.634 7.675 55,533 -0.07(-0.85%)
Sep 13, 2016 8.115 8.115 7.736 7.741 83,951 -0.39(-4.85%)
Sep 12, 2016 8.342 8.388 8.044 8.135 115,961 -0.21(-2.54%)
Sep 09, 2016 8.620 8.635 8.327 8.347 55,934 -0.37(-4.23%)
Sep 08, 2016 8.635 8.721 8.474 8.716 40,774 +0.04(+0.47%)
Sep 07, 2016 8.499 8.686 8.456 8.676 60,066 +0.14(+1.60%)
Sep 06, 2016 8.646 8.646 8.514 8.539 67,898 -0.12(-1.40%)
Sep 02, 2016 8.418 8.661 8.661 8.661 66,852 +0.30(+3.57%)
Sep 01, 2016 8.368 8.575 8.221 8.362 54,031 +0.00(+0.00%)
Aug 31, 2016 8.378 8.428 8.292 8.362 83,803 -0.06(-0.66%)
Aug 30, 2016 8.170 8.423 8.160 8.418 49,049 +0.26(+3.16%)
Aug 29, 2016 8.327 8.332 8.125 8.160 44,271 -0.18(-2.12%)
Aug 26, 2016 8.342 8.504 8.246 8.337 42,075 -0.04(-0.48%)
Aug 25, 2016 8.337 8.413 8.256 8.378 64,817 +0.04(+0.42%)
Aug 24, 2016 8.175 8.362 8.120 8.342 41,179 +0.18(+2.23%)
Aug 23, 2016 8.130 8.226 8.100 8.160 54,045 +0.04(+0.50%)
Aug 22, 2016 8.085 8.246 7.988 8.120 53,333 -0.02(-0.19%)
Aug 19, 2016 7.897 8.151 7.897 8.135 66,195 +0.22(+2.81%)
Aug 18, 2016 7.862 7.938 7.796 7.912 68,474 +0.08(+0.97%)
Aug 17, 2016 7.837 7.880 7.720 7.837 80,958 -0.01(-0.06%)
Aug 16, 2016 7.862 7.928 7.832 7.842 74,965 -0.02(-0.26%)
Aug 15, 2016 7.816 7.958 7.796 7.862 85,106 +0.04(+0.52%)
Aug 12, 2016 7.892 7.973 7.796 7.821 42,012 -0.11(-1.40%)
Aug 11, 2016 7.933 8.009 7.907 7.933 75,577 +0.05(+0.58%)
Aug 10, 2016 8.019 8.039 7.844 7.887 92,784 -0.10(-1.27%)
Aug 09, 2016 8.287 8.302 7.973 7.988 77,851 -0.31(-3.72%)
Aug 08, 2016 8.423 8.499 8.271 8.297 63,187 -0.15(-1.74%)
Aug 05, 2016 8.251 8.499 8.146 8.443 59,079 +0.30(+3.66%)
Aug 04, 2016 8.292 8.312 8.130 8.145 25,969 -0.07(-0.86%)
Aug 03, 2016 8.261 8.261 8.145 8.216 72,681 +0.01(+0.06%)
Aug 02, 2016 8.312 8.312 8.211 8.211 37,789 -0.12(-1.46%)
Aug 01, 2016 8.216 8.398 8.201 8.332 60,111 +0.14(+1.73%)
Jul 29, 2016 8.352 8.403 8.180 8.191 128,461 -0.21(-2.53%)
Jul 28, 2016 8.453 8.453 8.362 8.403 37,397 -0.12(-1.36%)
Jul 27, 2016 8.453 8.524 8.307 8.519 64,993 +0.19(+2.31%)
Jul 26, 2016 8.418 8.459 8.312 8.327 80,802 -0.09(-1.08%)
Jul 25, 2016 8.438 8.499 8.388 8.418 99,738 +0.00(+0.00%)
Jul 22, 2016 8.398 8.514 8.393 8.418 39,209 -0.01(-0.12%)
Jul 21, 2016 8.721 8.721 8.378 8.428 57,720 -0.31(-3.53%)
Jul 20, 2016 8.676 8.848 8.620 8.737 50,554 +0.12(+1.35%)
Jul 19, 2016 8.600 8.641 8.534 8.620 76,308 +0.08(+0.95%)
Jul 18, 2016 8.393 8.691 8.393 8.539 60,228 +0.10(+1.14%)
Jul 15, 2016 8.666 8.711 8.418 8.443 103,577 -0.17(-1.94%)
Jul 14, 2016 8.368 8.706 8.115 8.610 138,388 +0.14(+1.67%)
Jul 13, 2016 7.872 8.474 7.733 8.469 156,630 +0.64(+8.13%)
Jul 12, 2016 7.842 7.887 7.811 7.832 242,162 -0.01(-0.13%)
Jul 11, 2016 7.685 7.857 7.675 7.842 87,608 +0.22(+2.85%)
Jul 08, 2016 7.538 7.650 7.503 7.624 161,767 +0.12(+1.62%)
Jul 07, 2016 7.488 7.530 7.488 7.503 73,682 +0.02(+0.20%)
Jul 06, 2016 7.503 7.533 7.392 7.488 96,643 -0.07(-0.87%)
Jul 05, 2016 7.311 7.569 7.311 7.554 143,428 +0.21(+2.89%)
Jul 01, 2016 7.402 7.341 7.341 7.341 85,444 -0.01(-0.07%)
Jun 30, 2016 7.114 7.351 7.114 7.346 213,599 +0.26(+3.71%)
Jun 29, 2016 7.646 7.646 7.053 7.083 237,420 -0.42(-5.62%)
Jun 28, 2016 7.791 7.806 7.480 7.505 96,807 -0.20(-2.61%)
Jun 27, 2016 7.962 7.962 7.696 7.706 125,067 -0.33(-4.12%)
Jun 24, 2016 8.032 8.273 7.912 8.037 197,365 -0.33(-3.90%)
Jun 23, 2016 8.127 8.394 8.062 8.363 86,269 +0.29(+3.54%)
Jun 22, 2016 8.268 8.293 8.072 8.077 74,971 -0.18(-2.13%)
Jun 21, 2016 8.439 8.439 8.207 8.253 87,383 -0.17(-1.97%)
Jun 20, 2016 8.489 8.499 8.384 8.419 95,855 +0.01(+0.12%)
Jun 17, 2016 8.193 8.449 8.047 8.409 209,833 +0.24(+2.89%)
Jun 16, 2016 8.173 8.213 8.110 8.173 88,759 -0.05(-0.61%)
Jun 15, 2016 8.333 8.333 8.198 8.223 65,389 -0.07(-0.85%)
Jun 14, 2016 8.293 8.323 8.173 8.293 49,881 +0.11(+1.29%)
Jun 13, 2016 8.077 8.303 8.062 8.188 80,837 -0.08(-0.91%)
Jun 10, 2016 8.293 8.439 8.173 8.263 77,777 -0.13(-1.50%)
Jun 09, 2016 8.429 8.519 8.340 8.389 52,923 -0.10(-1.18%)
Jun 08, 2016 8.343 8.509 8.303 8.489 67,955 +0.15(+1.74%)
Jun 07, 2016 8.429 8.499 8.333 8.343 82,319 -0.05(-0.60%)
Jun 06, 2016 8.308 8.469 8.253 8.394 88,964 +0.06(+0.72%)
Jun 03, 2016 8.248 8.379 8.208 8.333 66,158 +0.08(+0.91%)
Jun 02, 2016 8.233 8.328 8.218 8.258 100,809 +0.03(+0.30%)
Jun 01, 2016 8.208 8.353 8.153 8.233 72,726 +0.02(+0.24%)
May 31, 2016 8.057 8.263 8.045 8.213 118,466 +0.19(+2.38%)
May 27, 2016 8.027 8.022 8.022 8.022 51,991 +0.02(+0.19%)
May 26, 2016 7.992 8.097 7.992 8.007 57,262 +0.05(+0.63%)
May 25, 2016 7.947 8.017 7.836 7.957 64,471 -0.01(-0.06%)
May 24, 2016 7.736 8.027 7.736 7.962 122,026 +0.24(+3.12%)
May 23, 2016 7.937 8.022 7.676 7.721 177,613 -0.15(-1.91%)
May 20, 2016 7.570 7.897 7.570 7.871 92,502 +0.35(+4.60%)
May 19, 2016 7.430 7.615 7.400 7.525 54,606 +0.09(+1.15%)
May 18, 2016 7.415 7.505 7.334 7.440 63,054 +0.10(+1.37%)
May 17, 2016 7.400 7.495 7.269 7.339 136,039 -0.06(-0.81%)
May 16, 2016 7.580 7.661 7.385 7.400 117,578 -0.17(-2.19%)
May 13, 2016 7.725 7.806 7.555 7.565 92,574 -0.15(-1.95%)
May 12, 2016 7.912 7.912 7.646 7.716 62,584 -0.07(-0.84%)
May 11, 2016 7.600 7.821 7.530 7.781 69,873 +0.20(+2.58%)
May 10, 2016 7.545 7.641 7.535 7.585 57,668 +0.05(+0.60%)
May 09, 2016 7.455 7.610 7.455 7.540 67,210 +0.06(+0.81%)
May 06, 2016 7.485 7.545 7.359 7.480 129,856 +0.03(+0.34%)
May 05, 2016 7.480 7.555 7.405 7.455 87,385 +0.01(+0.07%)
May 04, 2016 7.450 7.620 7.374 7.450 123,071 +0.00(+0.00%)
May 03, 2016 7.947 8.138 7.435 7.450 217,877 -0.54(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.