Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

18.42 +0.24 (+1.32%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.603 9.673 9.597 9.665 25,325 +0.08(+0.85%)
Apr 27, 2018 9.553 9.616 9.502 9.584 31,933 -0.00(-0.01%)
Apr 26, 2018 9.648 9.648 9.502 9.584 29,240 +0.03(+0.33%)
Apr 25, 2018 9.661 9.711 9.553 9.553 49,226 -0.10(-1.05%)
Apr 24, 2018 9.724 9.769 9.654 9.654 21,007 -0.06(-0.65%)
Apr 23, 2018 9.826 9.826 9.718 9.718 12,271 -0.15(-1.54%)
Apr 20, 2018 9.667 9.870 9.648 9.870 36,087 +0.10(+1.00%)
Apr 19, 2018 9.749 9.806 9.615 9.773 12,170 -0.01(-0.09%)
Apr 18, 2018 9.711 9.845 9.711 9.781 25,754 +0.11(+1.18%)
Apr 17, 2018 9.616 9.680 9.616 9.667 21,459 +0.03(+0.33%)
Apr 16, 2018 9.692 9.692 9.591 9.635 73,014 +0.02(+0.20%)
Apr 13, 2018 9.655 9.661 9.553 9.616 57,973 -0.10(-0.98%)
Apr 12, 2018 9.876 9.876 9.686 9.711 17,805 -0.10(-0.97%)
Apr 11, 2018 9.502 9.832 9.502 9.807 74,270 +0.22(+2.32%)
Apr 10, 2018 9.553 9.584 9.483 9.584 36,397 +0.04(+0.39%)
Apr 09, 2018 9.483 9.584 9.483 9.547 18,633 +0.06(+0.68%)
Apr 06, 2018 9.496 9.546 9.343 9.483 32,612 -0.02(-0.21%)
Apr 05, 2018 9.534 9.540 9.503 9.503 30,932 -0.06(-0.59%)
Apr 04, 2018 9.521 9.562 9.521 9.559 17,637 -0.03(-0.26%)
Apr 03, 2018 9.496 9.584 9.496 9.584 55,895 +0.09(+0.94%)
Apr 02, 2018 9.521 9.559 9.496 9.496 41,113 -0.09(-0.93%)
Mar 29, 2018 9.584 9.584 9.584 0 +0.05(+0.53%)
Mar 28, 2018 9.584 9.622 9.534 9.534 52,371 +0.01(+0.13%)
Mar 27, 2018 9.496 9.616 9.496 9.521 32,268 +0.00(+0.00%)
Mar 26, 2018 9.520 9.521 9.420 9.521 37,212 -0.04(-0.46%)
Mar 23, 2018 9.426 9.607 9.413 9.565 31,906 +0.15(+1.62%)
Mar 22, 2018 9.356 9.426 9.356 9.413 25,664 +0.00(+0.00%)
Mar 21, 2018 9.432 9.458 9.388 9.413 47,300 +0.05(+0.54%)
Mar 20, 2018 9.432 9.432 9.331 9.362 42,644 -0.06(-0.67%)
Mar 19, 2018 9.426 9.435 9.343 9.426 33,393 +0.00(+0.00%)
Mar 16, 2018 9.483 9.489 9.426 9.426 24,526 -0.05(-0.54%)
Mar 15, 2018 9.451 9.511 9.420 9.477 18,894 +0.04(+0.40%)
Mar 14, 2018 9.559 9.591 9.394 9.438 27,138 -0.05(-0.54%)
Mar 13, 2018 9.584 9.584 9.470 9.489 18,310 +0.02(+0.20%)
Mar 12, 2018 9.604 9.604 9.400 9.470 29,610 -0.13(-1.32%)
Mar 09, 2018 9.496 9.606 9.490 9.597 8,521 +0.11(+1.14%)
Mar 08, 2018 9.540 9.567 9.433 9.489 58,665 -0.12(-1.25%)
Mar 07, 2018 9.559 9.623 9.559 9.610 13,341 -0.04(-0.39%)
Mar 06, 2018 9.559 9.673 9.452 9.648 48,793 +0.14(+1.47%)
Mar 05, 2018 9.400 9.521 9.400 9.508 54,640 +0.05(+0.48%)
Mar 02, 2018 9.426 9.521 9.426 9.462 33,306 -0.02(-0.21%)
Mar 01, 2018 9.464 9.483 9.438 9.482 11,713 +0.06(+0.60%)
Feb 28, 2018 9.362 9.458 9.362 9.426 25,076 +0.06(+0.68%)
Feb 27, 2018 9.521 9.521 9.341 9.362 52,719 -0.09(-0.95%)
Feb 26, 2018 9.502 9.521 9.426 9.451 30,718 -0.05(-0.53%)
Feb 23, 2018 9.426 9.502 9.426 9.502 27,198 +0.11(+1.15%)
Feb 22, 2018 9.451 9.451 9.331 9.394 80,852 -0.11(-1.14%)
Feb 21, 2018 9.477 9.584 9.477 9.502 39,205 +0.07(+0.74%)
Feb 20, 2018 9.458 9.578 9.381 9.432 80,421 -0.18(-1.91%)
Feb 16, 2018 9.616 9.616 9.616 0 +0.18(+1.94%)
Feb 15, 2018 9.426 9.514 9.426 9.432 34,055 +0.03(+0.34%)
Feb 14, 2018 9.489 9.534 9.400 9.400 107,263 -0.13(-1.40%)
Feb 13, 2018 9.489 9.565 9.471 9.534 23,791 -0.02(-0.20%)
Feb 12, 2018 9.553 9.580 9.483 9.553 56,143 +0.13(+1.35%)
Feb 09, 2018 9.489 9.533 9.426 9.426 31,057 -0.06(-0.67%)
Feb 08, 2018 9.546 9.639 9.489 9.489 28,210 +0.01(+0.06%)
Feb 07, 2018 9.546 9.553 9.477 9.484 45,215 -0.01(-0.15%)
Feb 06, 2018 9.426 9.604 9.394 9.498 35,706 -0.00(-0.01%)
Feb 05, 2018 9.604 9.604 9.426 9.499 40,998 -0.03(-0.30%)
Feb 02, 2018 9.680 9.680 9.483 9.527 30,233 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.