Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 11, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 10, 2018	0.5500	0.5500	0.5500	0.5500	360	+0.00(+0.00%)
Mar 22, 2018		0.5500	0.5500	0.5500	70	+0.00(+0.00%)
Mar 19, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 15, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 07, 2018		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Mar 05, 2018		0.5100	0.5100	0.5100	0	-0.09(-15.00%)
Mar 01, 2018		0.6000	0.6000	0.6000	0	-0.20(-25.00%)
Feb 22, 2018		0.8000	0.8000	0.8000	18	+0.05(+6.67%)
Feb 16, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 14, 2018		0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Feb 13, 2018	0.6000	0.6000	0.6000	0.6000	503	+0.00(+0.00%)
Feb 08, 2018		0.6000	0.6000	0.6000	125	+0.00(+0.00%)
Feb 07, 2018	0.6000	0.6000	0.6000	0.6000	795	+0.00(+0.00%)
Feb 06, 2018	0.6400	0.6400	0.6000	0.6000	2,200	-0.15(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices