Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.35 +0.23 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.61	11.87	11.24	11.56	10,248,446	-0.49(-4.03%)
Apr 29, 2020	12.08	12.36	11.80	12.04	12,038,052	+0.54(+4.67%)
Apr 28, 2020	11.95	12.23	11.46	11.51	15,147,414	+0.13(+1.13%)
Apr 27, 2020	10.57	11.49	10.54	11.38	15,130,699	+0.93(+8.88%)
Apr 24, 2020	10.43	10.65	10.23	10.45	12,724,142	+0.18(+1.73%)
Apr 23, 2020	10.10	10.62	10.07	10.27	11,042,427	+0.34(+3.42%)
Apr 22, 2020	10.17	10.28	9.856	9.932	11,459,088	+0.15(+1.50%)
Apr 21, 2020	9.800	10.11	9.612	9.785	12,230,487	-0.51(-4.98%)
Apr 20, 2020	9.673	10.60	9.404	10.30	20,066,448	+0.22(+2.16%)
Apr 17, 2020	9.014	10.30	9.014	10.08	24,963,702	+1.36(+15.59%)
Apr 16, 2020	9.348	9.394	8.699	8.719	14,480,706	-0.71(-7.48%)
Apr 15, 2020	9.688	9.775	9.384	9.425	12,447,203	-0.89(-8.61%)
Apr 14, 2020	10.99	11.08	10.07	10.31	13,002,667	-0.44(-4.06%)
Apr 13, 2020	11.26	11.28	10.52	10.75	9,309,490	-0.47(-4.16%)
Apr 09, 2020	10.97	11.59	10.90	11.22	12,885,210	+0.80(+7.70%)
Apr 08, 2020	10.10	10.48	10.00	10.41	11,224,609	+0.51(+5.12%)
Apr 07, 2020	10.46	10.71	9.810	9.906	14,050,320	+0.38(+3.94%)
Apr 06, 2020	9.252	9.704	9.115	9.531	15,229,763	+0.94(+10.92%)
Apr 03, 2020	8.770	9.024	8.410	8.593	9,101,994	-0.24(-2.76%)
Apr 02, 2020	8.725	9.303	8.577	8.836	13,929,498	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citizens Financial Group Inc/Ri (NY: CFG )

Historical Prices