Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

6.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.84	16.25	14.03	14.63	1,072,181	-1.78(-10.85%)
Apr 29, 2020	15.82	18.38	15.82	16.41	2,090,896	+1.57(+10.58%)
Apr 28, 2020	13.53	14.99	12.77	14.84	1,063,487	+2.14(+16.85%)
Apr 27, 2020	11.86	12.90	11.70	12.70	815,678	+0.96(+8.18%)
Apr 24, 2020	12.17	12.33	11.13	11.74	736,800	-0.33(-2.73%)
Apr 23, 2020	12.49	12.49	11.94	12.07	409,419	-0.06(-0.49%)
Apr 22, 2020	11.96	12.50	11.74	12.13	559,869	+0.56(+4.84%)
Apr 21, 2020	10.87	11.81	10.80	11.57	452,028	+0.27(+2.39%)
Apr 20, 2020	11.17	12.04	11.05	11.30	619,392	-0.43(-3.67%)
Apr 17, 2020	11.29	11.75	10.71	11.73	1,002,100	+1.33(+12.79%)
Apr 16, 2020	10.43	10.60	10.02	10.40	433,332	-0.10(-0.95%)
Apr 15, 2020	10.50	10.64	9.750	10.50	466,812	-0.39(-3.58%)
Apr 14, 2020	11.56	12.00	10.70	10.89	757,922	-0.02(-0.18%)
Apr 13, 2020	12.00	12.06	10.40	10.91	1,041,755	-0.90(-7.62%)
Apr 09, 2020	11.62	12.35	11.25	11.81	1,071,900	+0.82(+7.46%)
Apr 08, 2020	10.61	11.66	10.35	10.99	953,615	+0.61(+5.88%)
Apr 07, 2020	10.81	11.96	9.500	10.38	1,385,685	+1.07(+11.49%)
Apr 06, 2020	8.030	9.400	7.770	9.310	1,279,380	+1.94(+26.32%)
Apr 03, 2020	7.180	7.780	6.900	7.370	729,600	+0.31(+4.39%)
Apr 02, 2020	7.690	8.170	6.780	7.060	955,397	-0.62(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices