Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.250 3.440 3.050 3.400 245,249 +0.14(+4.29%)
Apr 29, 2020 3.300 3.380 3.090 3.260 119,113 -0.10(-2.98%)
Apr 28, 2020 3.320 3.420 3.200 3.360 65,550 -0.04(-1.18%)
Apr 27, 2020 3.390 3.550 3.170 3.400 142,644 +0.07(+2.10%)
Apr 24, 2020 3.050 3.390 2.970 3.330 123,126 +0.34(+11.37%)
Apr 23, 2020 3.020 3.360 2.820 2.990 152,498 +0.06(+2.05%)
Apr 22, 2020 2.680 2.950 2.560 2.930 119,138 +0.36(+14.01%)
Apr 21, 2020 2.550 2.660 2.480 2.570 77,185 +0.04(+1.58%)
Apr 20, 2020 2.400 2.730 2.330 2.530 103,296 +0.19(+8.12%)
Apr 17, 2020 2.280 2.450 2.160 2.340 136,815 +0.19(+8.84%)
Apr 16, 2020 2.200 2.280 2.130 2.150 57,195 -0.04(-1.83%)
Apr 15, 2020 2.260 2.280 2.110 2.190 52,596 -0.06(-2.67%)
Apr 14, 2020 2.410 2.410 2.150 2.250 65,744 -0.09(-3.85%)
Apr 13, 2020 2.250 2.390 2.250 2.340 37,835 -0.07(-2.90%)
Apr 09, 2020 2.410 2.410 2.410 0 +0.08(+3.43%)
Apr 08, 2020 2.290 2.380 2.200 2.330 33,416 +0.13(+5.91%)
Apr 07, 2020 2.400 2.450 2.200 2.200 100,436 -0.25(-10.20%)
Apr 06, 2020 2.450 2.450 2.280 2.450 40,370 +0.07(+2.94%)
Apr 03, 2020 2.360 2.480 2.220 2.380 131,891 +0.24(+11.21%)
Apr 02, 2020 2.330 2.350 2.120 2.140 108,401 -0.16(-6.96%)
Apr 01, 2020 2.210 2.360 2.120 2.300 81,617 -0.16(-6.50%)
Mar 31, 2020 2.590 2.600 2.240 2.460 103,830 -0.02(-0.81%)
Mar 30, 2020 2.700 2.700 2.360 2.480 98,957 +0.16(+6.90%)
Mar 27, 2020 2.450 2.450 2.250 2.320 58,555 -0.10(-4.13%)
Mar 26, 2020 2.300 2.640 2.200 2.420 115,796 +0.25(+11.52%)
Mar 25, 2020 2.170 2.400 2.010 2.170 118,469 -0.01(-0.46%)
Mar 24, 2020 2.340 2.340 2.000 2.180 103,648 +0.15(+7.39%)
Mar 23, 2020 2.350 2.400 1.980 2.030 202,446 -0.50(-19.76%)
Mar 20, 2020 2.860 3.040 2.360 2.530 217,814 -0.24(-8.66%)
Mar 19, 2020 3.240 3.310 2.750 2.770 232,384 -0.42(-13.17%)
Mar 18, 2020 4.500 4.750 2.910 3.190 940,730 +0.29(+10.00%)
Mar 17, 2020 2.450 2.990 2.450 2.900 62,477 +0.34(+13.28%)
Mar 16, 2020 2.450 2.840 2.450 2.560 46,610 -0.38(-12.93%)
Mar 13, 2020 3.000 3.150 2.880 2.940 97,864 -0.11(-3.61%)
Mar 12, 2020 3.250 3.250 2.820 3.050 117,679 -0.34(-10.03%)
Mar 11, 2020 3.750 3.750 3.160 3.390 115,453 -0.31(-8.38%)
Mar 10, 2020 4.050 4.180 3.520 3.700 193,609 +0.01(+0.27%)
Mar 09, 2020 4.000 4.000 3.170 3.690 90,638 -0.25(-6.35%)
Mar 06, 2020 4.250 4.360 3.780 3.940 190,741 -0.28(-6.64%)
Mar 05, 2020 3.670 4.500 3.420 4.220 311,830 +0.59(+16.25%)
Mar 04, 2020 3.310 3.690 3.220 3.630 259,596 +0.48(+15.24%)
Mar 03, 2020 3.230 3.440 2.910 3.150 196,008 +0.27(+9.38%)
Mar 02, 2020 2.970 3.090 2.680 2.880 205,784 -0.07(-2.37%)
Feb 28, 2020 3.170 3.200 2.870 2.950 150,050 -0.25(-7.81%)
Feb 27, 2020 3.540 3.550 3.070 3.200 166,842 -0.38(-10.61%)
Feb 26, 2020 3.880 4.120 3.470 3.580 372,470 -0.19(-5.04%)
Feb 25, 2020 6.000 6.280 3.730 3.770 650,432 -2.58(-40.63%)
Feb 24, 2020 6.300 6.520 5.720 6.350 136,935 +0.14(+2.25%)
Feb 21, 2020 6.340 6.690 5.930 6.210 211,850 -0.09(-1.43%)
Feb 20, 2020 6.150 6.480 5.850 6.300 163,353 +0.49(+8.43%)
Feb 19, 2020 5.800 6.000 5.790 5.810 34,647 +0.01(+0.17%)
Feb 18, 2020 5.560 5.820 5.440 5.800 39,803 +0.24(+4.32%)
Feb 14, 2020 5.560 5.560 5.560 0 +0.34(+6.51%)
Feb 13, 2020 5.750 5.750 5.210 5.220 78,504 -0.53(-9.22%)
Feb 12, 2020 6.000 6.000 5.680 5.750 64,260 -0.25(-4.17%)
Feb 11, 2020 6.190 6.190 5.860 6.000 38,584 -0.15(-2.44%)
Feb 10, 2020 6.370 6.370 6.050 6.150 36,496 -0.10(-1.60%)
Feb 07, 2020 6.320 6.380 6.220 6.250 48,835 -0.17(-2.65%)
Feb 06, 2020 6.200 6.460 6.110 6.420 57,531 +0.15(+2.39%)
Feb 05, 2020 6.300 6.510 6.030 6.270 92,330 +0.01(+0.16%)
Feb 04, 2020 6.190 6.390 6.060 6.260 55,414 +0.25(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.