Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0385 +0.0005 (+1.32%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8100 0.8900 0.7800 0.8099 91,000 +0.05(+6.57%)
Apr 29, 2021 0.7301 0.8200 0.7000 0.7600 120,563 +0.00(+0.24%)
Apr 28, 2021 0.6900 0.7600 0.6825 0.7582 39,422 -0.03(-3.22%)
Apr 27, 2021 0.7988 0.7988 0.6705 0.7834 47,995 -0.02(-1.95%)
Apr 26, 2021 0.7775 0.7997 0.7100 0.7990 42,036 +0.01(+1.18%)
Apr 23, 2021 0.8190 0.8190 0.7351 0.7897 47,500 -0.02(-2.45%)
Apr 22, 2021 0.7200 0.8900 0.7200 0.8095 50,326 +0.03(+3.78%)
Apr 21, 2021 0.7350 0.8200 0.6631 0.7800 135,722 +0.03(+3.31%)
Apr 20, 2021 0.8400 0.8495 0.7100 0.7550 42,109 -0.02(-3.19%)
Apr 19, 2021 0.8387 0.8387 0.6630 0.7799 32,410 -0.00(-0.04%)
Apr 16, 2021 0.8500 0.8500 0.7802 0.7802 87,200 -0.07(-8.19%)
Apr 15, 2021 0.8750 0.8750 0.7802 0.8498 42,767 -0.00(-0.02%)
Apr 14, 2021 0.8800 0.8900 0.8400 0.8500 23,605 +0.01(+1.19%)
Apr 13, 2021 0.8900 0.9200 0.8400 0.8400 52,669 -0.02(-2.33%)
Apr 12, 2021 0.8900 0.8900 0.8500 0.8600 20,731 +0.00(+0.00%)
Apr 09, 2021 0.9098 0.9400 0.8600 0.8600 54,200 -0.04(-4.44%)
Apr 08, 2021 0.9098 0.9098 0.8500 0.9000 100,068 -0.00(-0.09%)
Apr 07, 2021 0.8499 0.9300 0.8100 0.9008 72,777 +0.09(+11.21%)
Apr 06, 2021 0.8700 0.9790 0.8001 0.8100 59,438 -0.04(-4.71%)
Apr 05, 2021 0.7800 1.000 0.7700 0.8500 142,622 +0.06(+7.55%)
Apr 01, 2021 0.8250 0.8500 0.7903 0.7903 38,100 -0.04(-4.78%)
Mar 31, 2021 0.8798 0.8798 0.7500 0.8300 71,100 -0.03(-3.49%)
Mar 30, 2021 0.8500 0.8898 0.7000 0.8600 39,556 +0.04(+4.88%)
Mar 29, 2021 0.9198 0.9198 0.8200 0.8200 46,724 -0.08(-8.89%)
Mar 26, 2021 0.8900 0.9500 0.8500 0.9000 150,600 +0.07(+8.43%)
Mar 25, 2021 0.9700 0.9700 0.8000 0.8300 89,930 -0.09(-9.78%)
Mar 24, 2021 0.9600 1.000 0.9200 0.9200 121,302 +0.00(+0.00%)
Mar 23, 2021 1.050 1.060 0.9200 0.9200 48,012 -0.11(-10.68%)
Mar 22, 2021 1.000 1.120 0.9800 1.030 116,519 +0.01(+0.98%)
Mar 19, 2021 1.060 1.100 1.000 1.020 175,700 -0.04(-3.77%)
Mar 18, 2021 1.050 1.100 0.9100 1.060 326,571 +0.07(+6.53%)
Mar 17, 2021 1.010 1.070 0.9100 0.9950 259,269 +0.03(+2.58%)
Mar 16, 2021 0.9700 1.040 0.9600 0.9700 68,970 -0.05(-4.90%)
Mar 15, 2021 1.050 1.080 0.9500 1.020 59,454 +0.02(+2.00%)
Mar 12, 2021 1.000 1.100 0.9500 1.000 117,800 +0.00(+0.00%)
Mar 11, 2021 1.070 1.110 1.000 1.000 65,673 -0.01(-0.99%)
Mar 10, 2021 1.050 1.120 1.000 1.010 49,494 -0.11(-9.82%)
Mar 09, 2021 1.120 1.120 1.000 1.120 24,527 +0.00(+0.00%)
Mar 08, 2021 1.150 1.390 0.9000 1.120 107,719 +0.01(+0.90%)
Mar 05, 2021 1.120 1.245 0.9800 1.110 56,000 -0.09(-7.50%)
Mar 04, 2021 1.295 1.410 1.060 1.200 57,268 -0.18(-13.04%)
Mar 03, 2021 1.400 1.590 1.300 1.380 88,990 +0.06(+4.55%)
Mar 02, 2021 1.400 1.400 1.180 1.320 131,159 +0.14(+11.86%)
Mar 01, 2021 1.100 1.180 1.080 1.180 35,843 +0.08(+7.27%)
Feb 26, 2021 0.9300 1.110 0.9300 1.100 127,800 +0.20(+22.22%)
Feb 25, 2021 0.9500 1.000 0.9000 0.9000 48,706 -0.04(-4.76%)
Feb 24, 2021 0.9900 1.030 0.9100 0.9450 45,088 -0.05(-4.55%)
Feb 23, 2021 1.010 1.100 0.8500 0.9900 112,298 -0.08(-7.48%)
Feb 22, 2021 1.050 1.120 1.020 1.070 52,902 -0.03(-2.73%)
Feb 19, 2021 1.090 1.100 1.000 1.100 83,900 +0.05(+4.76%)
Feb 18, 2021 1.010 1.115 0.9600 1.050 119,712 -0.07(-6.25%)
Feb 17, 2021 1.200 1.200 0.9500 1.120 85,213 -0.06(-5.08%)
Feb 16, 2021 1.225 1.250 0.6050 1.180 438,093 -0.07(-5.60%)
Feb 12, 2021 1.300 1.510 1.100 1.250 397,000 -0.25(-16.67%)
Feb 11, 2021 1.840 2.000 1.320 1.500 267,021 -0.34(-18.48%)
Feb 10, 2021 1.880 2.000 1.500 1.840 582,227 +0.09(+5.14%)
Feb 09, 2021 1.400 1.810 1.400 1.750 697,420 +0.60(+52.17%)
Feb 08, 2021 0.8500 1.500 0.8250 1.150 747,364 +0.30(+35.29%)
Feb 05, 2021 0.7000 0.8675 0.6500 0.8500 333,900 +0.23(+37.10%)
Feb 04, 2021 0.4502 0.7000 0.4100 0.6200 367,756 +0.17(+37.78%)
Feb 03, 2021 0.4100 0.4500 0.3600 0.4500 276,225 +0.04(+11.11%)
Feb 02, 2021 0.4000 0.4100 0.3500 0.4050 91,855 +0.03(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.