Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.550 1.580 1.540 1.580 13,350 +0.01(+0.64%)
Apr 28, 2022 1.610 1.640 1.540 1.570 11,510 -0.01(-0.63%)
Apr 27, 2022 1.580 1.640 1.580 1.580 9,100 +0.00(+0.00%)
Apr 26, 2022 1.510 1.620 1.510 1.580 25,705 +0.02(+1.28%)
Apr 25, 2022 1.540 1.560 1.520 1.560 12,253 -0.01(-0.64%)
Apr 22, 2022 1.490 1.580 1.490 1.570 10,219 +0.06(+3.97%)
Apr 21, 2022 1.650 1.650 1.510 1.510 47,041 -0.12(-7.36%)
Apr 20, 2022 1.660 1.690 1.600 1.630 26,430 -0.02(-1.21%)
Apr 19, 2022 1.720 1.720 1.600 1.650 23,030 -0.07(-4.07%)
Apr 18, 2022 1.720 1.770 1.690 1.720 106,801 +0.00(+0.00%)
Apr 14, 2022 1.720 0 +0.00(+0.00%)
Apr 13, 2022 1.800 1.820 1.710 1.720 33,723 -0.06(-3.37%)
Apr 12, 2022 1.800 1.810 1.770 1.780 20,722 -0.02(-1.11%)
Apr 11, 2022 1.730 1.830 1.720 1.800 59,420 +0.06(+3.45%)
Apr 08, 2022 1.730 1.740 1.710 1.740 29,003 -0.03(-1.69%)
Apr 07, 2022 1.800 1.800 1.690 1.770 31,403 -0.01(-0.56%)
Apr 06, 2022 1.810 1.810 1.740 1.780 17,760 -0.01(-0.56%)
Apr 05, 2022 1.800 1.850 1.770 1.790 16,128 -0.02(-1.10%)
Apr 04, 2022 1.710 1.810 1.710 1.810 41,150 +0.08(+4.62%)
Apr 01, 2022 1.810 1.810 1.730 1.730 17,454 -0.07(-3.89%)
Mar 31, 2022 1.750 1.800 1.710 1.800 58,885 +0.05(+2.86%)
Mar 30, 2022 1.860 1.860 1.750 1.750 34,291 -0.16(-8.38%)
Mar 29, 2022 1.860 1.910 1.780 1.910 16,235 +0.06(+3.24%)
Mar 28, 2022 1.810 1.850 1.800 1.850 12,603 +0.02(+1.09%)
Mar 25, 2022 1.920 1.930 1.830 1.830 13,053 -0.08(-4.19%)
Mar 24, 2022 1.810 1.910 1.800 1.910 38,893 +0.14(+7.91%)
Mar 23, 2022 1.800 1.830 1.760 1.770 27,098 -0.04(-2.21%)
Mar 22, 2022 1.880 1.910 1.730 1.810 56,905 -0.05(-2.69%)
Mar 21, 2022 1.750 1.900 1.740 1.860 100,165 +0.06(+3.33%)
Mar 18, 2022 1.630 1.800 1.560 1.800 138,856 +0.16(+9.76%)
Mar 17, 2022 1.590 1.710 1.590 1.640 74,102 +0.02(+1.23%)
Mar 16, 2022 1.610 1.690 1.580 1.620 43,605 +0.05(+3.18%)
Mar 15, 2022 1.620 1.640 1.560 1.570 30,207 -0.05(-3.09%)
Mar 14, 2022 1.490 1.630 1.490 1.620 26,948 +0.10(+6.58%)
Mar 11, 2022 1.510 1.570 1.500 1.520 7,101 +0.00(+0.00%)
Mar 10, 2022 1.550 1.550 1.500 1.520 35,605 -0.03(-1.94%)
Mar 09, 2022 1.490 1.560 1.490 1.550 9,324 +0.05(+3.33%)
Mar 08, 2022 1.510 1.560 1.490 1.500 35,631 -0.01(-0.66%)
Mar 07, 2022 1.490 1.540 1.480 1.510 17,507 +0.00(+0.00%)
Mar 04, 2022 1.510 1.540 1.490 1.510 25,125 +0.02(+1.34%)
Mar 03, 2022 1.520 1.540 1.470 1.490 21,662 -0.07(-4.49%)
Mar 02, 2022 1.590 1.650 1.560 1.560 22,335 -0.02(-1.27%)
Mar 01, 2022 1.650 1.650 1.560 1.580 45,441 -0.03(-1.86%)
Feb 28, 2022 1.560 1.610 1.560 1.610 10,461 +0.01(+0.63%)
Feb 25, 2022 1.600 1.600 1.530 1.600 6,686 +0.08(+5.26%)
Feb 24, 2022 1.500 1.530 1.410 1.520 67,027 +0.03(+2.01%)
Feb 23, 2022 1.530 1.550 1.470 1.490 59,699 +0.01(+0.68%)
Feb 22, 2022 1.490 1.530 1.440 1.480 27,432 -0.08(-5.13%)
Feb 18, 2022 1.560 0 -0.01(-0.64%)
Feb 17, 2022 1.600 1.630 1.560 1.570 20,714 -0.05(-3.09%)
Feb 16, 2022 1.660 1.660 1.560 1.620 33,243 -0.04(-2.41%)
Feb 15, 2022 1.750 1.750 1.660 1.660 32,579 -0.06(-3.49%)
Feb 14, 2022 1.650 1.760 1.620 1.720 58,296 +0.06(+3.61%)
Feb 11, 2022 1.700 1.710 1.660 1.660 40,605 -0.04(-2.35%)
Feb 10, 2022 1.750 1.750 1.670 1.700 84,552 -0.07(-3.95%)
Feb 09, 2022 1.710 1.790 1.630 1.770 126,736 +0.09(+5.36%)
Feb 08, 2022 1.650 1.700 1.610 1.680 41,158 +0.08(+5.00%)
Feb 07, 2022 1.630 1.630 1.540 1.600 69,867 +0.11(+7.38%)
Feb 04, 2022 1.380 1.490 1.380 1.490 58,170 +0.09(+6.43%)
Feb 03, 2022 1.480 1.380 1.400 33,582 -0.03(-2.10%)
Feb 02, 2022 1.480 1.480 1.420 1.430 47,950 -0.01(-0.69%)
Feb 01, 2022 1.430 1.500 1.430 1.440 68,758 +0.00(+0.00%)
Jan 31, 2022 1.400 1.440 92,705 +0.04(+2.86%)
Jan 28, 2022 1.380 1.470 1.370 1.400 44,208 +0.00(+0.00%)
Jan 27, 2022 1.430 1.460 1.390 1.400 50,491 -0.08(-5.41%)
Jan 26, 2022 1.490 1.490 1.420 1.480 22,949 +0.00(+0.00%)
Jan 25, 2022 1.420 1.480 1.390 1.480 31,794 +0.05(+3.50%)
Jan 24, 2022 1.450 1.480 1.390 1.430 70,260 -0.07(-4.67%)
Jan 21, 2022 1.550 1.550 1.460 1.500 40,905 -0.02(-1.32%)
Jan 20, 2022 1.550 1.570 1.520 1.520 13,323 -0.02(-1.30%)
Jan 19, 2022 1.630 1.630 1.500 1.540 64,372 -0.07(-4.35%)
Jan 18, 2022 1.540 1.610 1.500 1.610 121,477 +0.06(+3.87%)
Jan 17, 2022 1.540 1.560 1.530 1.550 21,036 +0.04(+2.65%)
Jan 14, 2022 1.560 1.560 1.500 1.510 132,048 +0.00(+0.00%)
Jan 13, 2022 1.640 1.640 1.510 1.510 185,629 -0.07(-4.43%)
Jan 12, 2022 1.680 1.680 1.560 1.580 176,679 -0.01(-0.63%)
Jan 11, 2022 1.680 1.720 1.580 1.590 82,040 -0.09(-5.36%)
Jan 10, 2022 1.660 1.680 1.630 1.680 69,842 +0.00(+0.00%)
Jan 07, 2022 1.640 1.730 1.640 1.680 203,176 +0.03(+1.82%)
Jan 06, 2022 1.640 1.670 1.560 1.650 122,734 +0.03(+1.85%)
Jan 05, 2022 1.680 1.680 1.620 1.620 99,447 -0.06(-3.57%)
Jan 04, 2022 1.580 1.680 1.570 1.680 125,037 +0.12(+7.69%)
Dec 31, 2021 1.560 1.560 1.560 0 -0.03(-1.89%)
Dec 30, 2021 1.560 1.610 1.530 1.590 87,894 +0.01(+0.63%)
Dec 29, 2021 1.660 1.660 1.560 1.580 167,938 -0.07(-4.24%)
Dec 24, 2021 1.650 1.650 1.650 0 -0.03(-1.79%)
Dec 23, 2021 1.700 1.720 1.650 1.680 109,526 -0.02(-1.18%)
Dec 22, 2021 1.850 1.850 1.700 1.700 206,555 -0.14(-7.61%)
Dec 21, 2021 1.660 1.890 1.650 1.840 455,826 +0.21(+12.88%)
Dec 20, 2021 1.630 1.680 1.590 1.630 79,481 -0.07(-4.12%)
Dec 17, 2021 1.660 1.700 1.600 1.700 114,004 +0.02(+1.19%)
Dec 16, 2021 1.780 1.780 1.650 1.680 26,953 -0.06(-3.45%)
Dec 15, 2021 1.690 1.790 1.620 1.740 103,707 +0.03(+1.75%)
Dec 14, 2021 1.710 1.750 1.700 1.710 66,268 -0.02(-1.16%)
Dec 13, 2021 1.770 1.790 1.710 1.730 43,599 -0.07(-3.89%)
Dec 10, 2021 1.840 1.840 1.780 1.800 40,044 -0.02(-1.10%)
Dec 09, 2021 2.020 2.020 1.790 1.820 186,033 -0.18(-9.00%)
Dec 08, 2021 1.800 2.020 1.770 2.000 139,068 +0.20(+11.11%)
Dec 07, 2021 1.820 1.850 1.750 1.800 106,399 +0.02(+1.12%)
Dec 06, 2021 1.800 1.800 1.700 1.780 317,278 +0.02(+1.14%)
Dec 03, 2021 1.900 1.910 1.750 1.760 83,717 -0.16(-8.33%)
Dec 02, 2021 1.770 1.920 1.730 1.920 107,586 +0.16(+9.09%)
Dec 01, 2021 1.910 1.920 1.750 1.760 203,324 -0.14(-7.37%)
Nov 30, 2021 2.040 2.040 1.830 1.900 207,242 -0.08(-4.04%)
Nov 29, 2021 2.050 2.090 1.930 1.980 113,985 -0.02(-1.00%)
Nov 26, 2021 2.030 2.070 2.000 2.000 62,900 -0.01(-0.50%)
Nov 25, 2021 2.060 2.080 2.000 2.010 32,805 -0.04(-1.95%)
Nov 24, 2021 2.040 2.140 2.040 2.050 104,272 +0.01(+0.49%)
Nov 23, 2021 2.050 2.150 2.020 2.040 118,751 -0.07(-3.32%)
Nov 22, 2021 2.280 2.290 2.040 2.110 172,744 -0.12(-5.38%)
Nov 19, 2021 2.240 2.340 2.170 2.230 231,392 +0.02(+0.90%)
Nov 18, 2021 2.310 2.210 2.130 2.210 421,149 +0.04(+1.84%)
Nov 17, 2021 1.850 2.240 1.800 2.170 405,687 +0.34(+18.58%)
Nov 16, 2021 1.860 1.860 1.790 1.830 59,045 -0.04(-2.14%)
Nov 15, 2021 1.940 1.940 1.870 1.870 46,084 -0.05(-2.60%)
Nov 12, 2021 1.900 1.940 1.860 1.920 83,186 +0.02(+1.05%)
Nov 11, 2021 1.900 2.020 1.900 1.900 51,895 -0.02(-1.04%)
Nov 10, 2021 1.940 1.920 99,845 -0.02(-1.03%)
Nov 09, 2021 1.980 2.000 1.920 1.940 60,140 -0.04(-2.02%)
Nov 08, 2021 2.030 2.030 1.980 1.980 23,254 -0.09(-4.35%)
Nov 05, 2021 2.020 2.090 2.010 2.070 102,595 +0.04(+1.97%)
Nov 04, 2021 2.010 2.060 1.990 2.030 20,941 +0.02(+1.00%)
Nov 03, 2021 2.020 2.070 2.000 2.010 18,817 -0.04(-1.95%)
Nov 02, 2021 1.970 2.080 1.960 2.050 95,343 +0.07(+3.54%)
Nov 01, 2021 2.030 2.060 1.970 1.980 50,591 -0.04(-1.98%)
Oct 29, 2021 2.020 2.020 1.970 2.020 58,732 +0.00(+0.00%)
Oct 28, 2021 1.900 2.080 1.870 2.020 107,929 +0.10(+5.21%)
Oct 27, 2021 1.940 1.980 1.870 1.920 50,685 -0.05(-2.54%)
Oct 26, 2021 1.930 1.970 1.970 47,669 +0.04(+2.07%)
Oct 25, 2021 1.880 1.940 1.820 1.930 68,322 +0.06(+3.21%)
Oct 22, 2021 1.890 1.930 1.860 1.870 58,085 -0.01(-0.53%)
Oct 21, 2021 1.950 1.950 1.880 1.880 26,840 -0.04(-2.08%)
Oct 20, 2021 1.970 1.970 1.920 1.920 37,537 -0.02(-1.03%)
Oct 19, 2021 1.920 1.980 1.900 1.940 22,900 +0.03(+1.57%)
Oct 18, 2021 1.950 1.970 1.880 1.910 55,150 -0.06(-3.05%)
Oct 15, 2021 2.000 2.000 1.950 1.970 30,970 -0.04(-1.99%)
Oct 14, 2021 1.990 2.030 1.980 2.010 82,653 +0.01(+0.50%)
Oct 13, 2021 1.960 2.080 1.960 2.000 56,776 +0.00(+0.00%)
Oct 12, 2021 1.950 2.020 1.940 2.000 43,800 +0.06(+3.09%)
Oct 08, 2021 1.940 1.940 1.940 0 -0.09(-4.43%)
Oct 07, 2021 2.070 2.090 2.010 2.030 29,147 +0.00(+0.00%)
Oct 06, 2021 2.070 2.070 2.020 2.030 35,232 -0.06(-2.87%)
Oct 05, 2021 2.040 2.100 2.040 2.090 22,388 +0.06(+2.96%)
Oct 04, 2021 2.120 2.120 2.020 2.030 49,362 -0.12(-5.58%)
Oct 01, 2021 2.070 2.180 2.060 2.150 53,691 +0.07(+3.37%)
Sep 30, 2021 2.140 2.140 2.050 2.080 82,684 -0.06(-2.80%)
Sep 29, 2021 2.230 2.230 2.120 2.140 29,528 +0.01(+0.47%)
Sep 28, 2021 2.220 2.220 2.130 2.130 16,868 -0.06(-2.74%)
Sep 27, 2021 2.250 2.250 2.120 2.190 42,294 +0.00(+0.00%)
Sep 24, 2021 2.160 2.250 2.160 2.190 66,093 +0.03(+1.39%)
Sep 23, 2021 2.230 2.230 2.150 2.160 54,573 -0.08(-3.57%)
Sep 22, 2021 2.210 2.250 2.150 2.240 96,520 +0.08(+3.70%)
Sep 21, 2021 2.120 2.190 2.100 2.160 28,628 +0.05(+2.37%)
Sep 20, 2021 2.180 2.180 2.090 2.110 106,174 -0.12(-5.38%)
Sep 17, 2021 2.240 2.240 2.160 2.230 67,376 +0.01(+0.45%)
Sep 16, 2021 2.200 2.220 2.160 2.220 23,504 -0.03(-1.33%)
Sep 15, 2021 2.110 2.270 2.090 2.250 140,469 +0.12(+5.63%)
Sep 14, 2021 2.230 2.230 2.070 2.130 96,557 -0.07(-3.18%)
Sep 13, 2021 2.240 2.250 2.160 2.200 106,362 -0.04(-1.79%)
Sep 10, 2021 2.200 2.240 2.120 2.240 126,208 +0.03(+1.36%)
Sep 09, 2021 2.230 2.280 2.200 2.210 52,980 -0.04(-1.78%)
Sep 08, 2021 2.260 2.290 2.180 2.250 121,130 -0.02(-0.88%)
Sep 07, 2021 2.210 2.290 2.210 2.270 104,198 +0.06(+2.71%)
Sep 03, 2021 2.210 2.210 2.210 0 +0.00(+0.00%)
Sep 02, 2021 2.160 2.260 2.140 2.210 65,267 +0.04(+1.84%)
Sep 01, 2021 2.250 2.300 2.130 2.170 96,086 -0.06(-2.69%)
Aug 31, 2021 2.160 2.270 2.140 2.230 129,807 +0.11(+5.19%)
Aug 30, 2021 2.070 2.160 2.020 2.120 66,064 +0.04(+1.92%)
Aug 27, 2021 2.100 2.170 2.060 2.080 87,838 -0.04(-1.89%)
Aug 26, 2021 2.130 2.210 2.080 2.120 136,408 +0.00(+0.00%)
Aug 25, 2021 2.100 2.230 2.070 2.120 259,653 +0.02(+0.95%)
Aug 24, 2021 2.080 2.170 2.030 2.100 138,444 +0.02(+0.96%)
Aug 23, 2021 2.100 2.120 2.030 2.080 90,395 +0.03(+1.46%)
Aug 20, 2021 1.930 2.050 1.880 2.050 134,347 +0.13(+6.77%)
Aug 19, 2021 1.930 2.000 1.910 1.920 44,275 -0.04(-2.04%)
Aug 18, 2021 1.960 2.060 1.870 1.960 148,613 +0.01(+0.51%)
Aug 17, 2021 1.900 1.950 1.830 1.950 170,548 +0.04(+2.09%)
Aug 16, 2021 2.000 2.000 1.900 1.910 126,399 -0.12(-5.91%)
Aug 13, 2021 2.050 2.050 1.950 2.030 151,393 -0.04(-1.93%)
Aug 12, 2021 2.020 2.130 1.900 2.070 249,772 +0.05(+2.48%)
Aug 11, 2021 2.150 2.270 1.980 2.020 397,584 -0.28(-12.17%)
Aug 10, 2021 2.750 3.000 2.270 2.300 927,853 +0.19(+9.00%)
Aug 09, 2021 2.150 2.150 2.100 2.110 70,087 -0.06(-2.76%)
Aug 06, 2021 2.190 2.190 2.080 2.170 48,404 -0.02(-0.91%)
Aug 05, 2021 2.110 2.230 2.030 2.190 139,328 +0.09(+4.29%)
Aug 04, 2021 2.000 2.150 1.890 2.100 207,204 +0.08(+3.96%)
Aug 03, 2021 2.190 2.190 2.000 2.020 205,457 -0.20(-9.01%)
Jul 30, 2021 2.220 2.220 2.220 0 +0.06(+2.78%)
Jul 29, 2021 2.220 2.250 2.130 2.160 94,807 -0.04(-1.82%)
Jul 28, 2021 2.250 2.310 2.190 2.200 275,518 -0.05(-2.22%)
Jul 27, 2021 2.340 2.380 2.120 2.250 422,100 -0.32(-12.45%)
Jul 26, 2021 2.750 3.010 2.390 2.570 1,374,432 +0.53(+25.98%)
Jul 23, 2021 1.900 2.360 1.750 2.040 577,146 +0.28(+15.91%)
Jul 22, 2021 1.740 1.810 1.710 1.760 74,676 +0.03(+1.73%)
Jul 21, 2021 1.840 1.920 1.720 1.730 287,803 -0.11(-5.98%)
Jul 20, 2021 1.780 1.930 1.690 1.840 324,600 +0.12(+6.98%)
Jul 19, 2021 1.820 1.820 1.680 1.720 112,364 -0.05(-2.82%)
Jul 16, 2021 1.880 1.960 1.700 1.770 548,670 -0.05(-2.75%)
Jul 15, 2021 2.130 2.130 1.820 1.820 1,068,692 -0.78(-30.00%)
Jul 14, 2021 2.710 2.710 2.580 2.600 72,464 -0.10(-3.70%)
Jul 13, 2021 2.750 2.750 2.590 2.700 59,737 +0.09(+3.45%)
Jul 12, 2021 2.730 2.730 2.580 2.610 33,704 -0.09(-3.33%)
Jul 09, 2021 2.630 2.700 2.630 2.700 20,930 +0.06(+2.27%)
Jul 08, 2021 2.570 2.680 2.610 2.640 71,683 +0.03(+1.15%)
Jul 07, 2021 2.590 2.640 2.470 2.610 103,353 +0.05(+1.95%)
Jul 06, 2021 2.630 2.630 2.500 2.560 92,122 -0.10(-3.76%)
Jul 05, 2021 2.740 2.740 2.560 2.660 21,746 +0.08(+3.10%)
Jul 02, 2021 2.650 2.690 2.500 2.580 75,381 -0.10(-3.73%)
Jun 30, 2021 2.680 2.680 2.680 0 +0.06(+2.29%)
Jun 29, 2021 2.690 2.700 2.610 2.620 39,589 -0.08(-2.96%)
Jun 28, 2021 2.700 2.710 2.660 2.700 16,635 +0.01(+0.37%)
Jun 25, 2021 2.740 2.740 2.680 2.690 34,965 -0.02(-0.74%)
Jun 24, 2021 2.710 2.760 2.690 2.710 46,010 -0.03(-1.09%)
Jun 23, 2021 2.850 2.880 2.670 2.740 74,430 -0.11(-3.86%)
Jun 22, 2021 2.890 2.930 2.830 2.850 41,012 -0.02(-0.70%)
Jun 21, 2021 2.980 2.980 2.860 2.870 29,506 -0.10(-3.37%)
Jun 18, 2021 2.900 2.970 2.900 2.970 26,098 +0.03(+1.02%)
Jun 17, 2021 2.890 2.960 2.880 2.940 54,447 +0.04(+1.38%)
Jun 16, 2021 2.840 2.900 2.820 2.900 26,085 +0.04(+1.40%)
Jun 15, 2021 2.880 2.890 2.800 2.860 29,582 -0.01(-0.35%)
Jun 14, 2021 2.900 2.920 2.840 2.870 31,023 -0.04(-1.37%)
Jun 11, 2021 2.970 2.970 2.880 2.910 48,939 +0.00(+0.00%)
Jun 10, 2021 2.960 2.970 2.880 2.910 44,433 -0.04(-1.36%)
Jun 09, 2021 2.950 2.960 2.920 2.950 19,136 +0.03(+1.03%)
Jun 08, 2021 2.920 2.950 2.870 2.920 33,971 +0.00(+0.00%)
Jun 07, 2021 2.870 2.950 2.830 2.920 66,192 +0.10(+3.55%)
Jun 04, 2021 2.880 2.890 2.780 2.820 40,413 -0.03(-1.05%)
Jun 03, 2021 3.000 3.000 2.850 2.850 42,277 -0.11(-3.72%)
Jun 02, 2021 2.870 3.000 2.870 2.960 35,333 +0.11(+3.86%)
Jun 01, 2021 2.970 2.970 2.850 2.850 44,369 -0.03(-1.04%)
May 31, 2021 2.950 2.950 2.880 2.880 14,517 -0.05(-1.71%)
May 28, 2021 2.840 2.950 2.800 2.930 83,186 +0.15(+5.40%)
May 27, 2021 2.750 2.800 2.650 2.780 90,564 +0.09(+3.35%)
May 26, 2021 2.810 2.820 2.690 2.690 120,181 -0.12(-4.27%)
May 25, 2021 2.830 2.850 2.730 2.810 97,767 -0.01(-0.35%)
May 21, 2021 2.820 2.820 2.820 0 +0.06(+2.17%)
May 20, 2021 2.800 2.810 2.720 2.760 52,048 +0.02(+0.73%)
May 19, 2021 2.750 2.830 2.720 2.740 58,273 -0.06(-2.14%)
May 18, 2021 2.870 2.870 2.760 2.800 87,688 -0.01(-0.36%)
May 17, 2021 2.800 2.860 2.700 2.810 128,868 +0.00(+0.00%)
May 14, 2021 2.730 2.910 2.730 2.810 65,705 +0.07(+2.55%)
May 13, 2021 2.830 2.900 2.690 2.740 179,748 -0.07(-2.49%)
May 12, 2021 3.260 3.270 2.800 2.810 344,803 -0.40(-12.46%)
May 11, 2021 3.210 3.360 3.190 3.210 71,263 -0.17(-5.03%)
May 10, 2021 3.230 3.460 3.180 3.380 61,121 +0.13(+4.00%)
May 07, 2021 3.180 3.250 3.110 3.250 74,542 +0.07(+2.20%)
May 06, 2021 3.310 3.320 3.150 3.180 63,112 -0.14(-4.22%)
May 05, 2021 3.400 3.400 3.260 3.320 50,965 -0.06(-1.78%)
May 04, 2021 3.430 3.430 3.290 3.380 56,791 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.