Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

21.05 UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 17.61 0 -0.24(-1.34%)
Apr 27, 2022 17.85 0 +0.05(+0.28%)
Apr 26, 2022 17.80 17.80 17.80 17.80 2,100 +0.00(+0.00%)
Apr 25, 2022 17.80 17.80 17.75 17.80 10,640 -0.05(-0.28%)
Apr 20, 2022 17.85 0 +0.00(+0.00%)
Apr 11, 2022 17.85 0 -0.20(-1.11%)
Apr 08, 2022 18.05 18.05 18.05 18.05 400 +0.15(+0.84%)
Apr 07, 2022 17.90 17.90 17.90 17.90 200 +0.02(+0.11%)
Apr 05, 2022 17.88 0 -0.01(-0.06%)
Apr 04, 2022 17.89 17.89 17.89 17.89 100 -0.16(-0.89%)
Mar 29, 2022 18.05 0 +0.30(+1.69%)
Mar 25, 2022 17.75 0 -0.01(-0.06%)
Mar 22, 2022 17.76 0 +0.15(+0.85%)
Mar 17, 2022 17.61 0 -0.34(-1.89%)
Mar 16, 2022 17.95 17.95 17.95 17.95 500 +0.00(+0.00%)
Mar 14, 2022 17.95 0 +0.20(+1.13%)
Mar 09, 2022 17.75 0 +0.05(+0.28%)
Mar 08, 2022 17.70 17.70 17.70 17.70 500 +0.05(+0.28%)
Mar 07, 2022 17.65 17.65 17.65 17.65 300 +0.08(+0.46%)
Mar 01, 2022 17.57 0 -0.06(-0.34%)
Feb 28, 2022 17.63 17.63 17.63 17.63 547 -0.17(-0.96%)
Feb 25, 2022 17.80 17.80 17.80 17.80 2,000 +0.15(+0.85%)
Feb 24, 2022 17.65 17.65 17.65 17.65 3,200 -0.15(-0.84%)
Feb 22, 2022 17.80 0 -0.09(-0.50%)
Feb 14, 2022 17.89 0 +0.32(+1.82%)
Feb 11, 2022 17.57 17.77 17.57 17.57 1,405 -0.32(-1.79%)
Feb 04, 2022 17.89 0 +0.04(+0.22%)
Feb 03, 2022 17.76 17.85 17.76 17.85 1,272 +0.10(+0.56%)
Feb 02, 2022 17.75 17.75 17.75 17.75 1,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.