Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.22 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				23.40	0	+0.00(+0.00%)
Apr 25, 2022	23.40	23.40	23.40	23.40	760	-0.39(-1.64%)
Apr 22, 2022	23.79	23.79	23.79	23.79	200	+0.17(+0.72%)
Apr 12, 2022				23.62	0	-0.01(-0.04%)
Apr 11, 2022	23.68	23.68	23.63	23.63	4,047	-0.22(-0.92%)
Apr 08, 2022	23.85	23.85	23.85	23.85	2,500	+0.25(+1.06%)
Apr 06, 2022				23.60	0	+0.03(+0.13%)
Apr 05, 2022	23.57	23.57	23.57	23.57	2,500	+0.06(+0.26%)
Mar 31, 2022				23.51	0	+0.10(+0.43%)
Mar 29, 2022				23.41	0	+0.18(+0.77%)
Mar 21, 2022				23.23	0	+0.00(+0.00%)
Mar 18, 2022	23.24	23.24	23.23	23.23	739	+0.22(+0.96%)
Mar 16, 2022				23.01	0	+0.21(+0.92%)
Mar 07, 2022				22.80	0	+0.00(+0.00%)
Mar 02, 2022				22.80	0	+0.04(+0.18%)
Feb 25, 2022				22.76	0	+0.30(+1.34%)
Feb 24, 2022	22.46	22.46	22.46	22.46	2,500	+0.26(+1.17%)
Feb 23, 2022	22.20	22.20	22.20	22.20	2,500	-0.37(-1.64%)
Feb 17, 2022				22.57	50	-0.15(-0.66%)
Feb 15, 2022				22.72	0	-0.43(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices