Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.650	1.730	1.590	1.730	122,297	+0.09(+5.49%)
Apr 27, 2023	1.660	1.710	1.550	1.640	196,751	-0.10(-5.75%)
Apr 26, 2023	2.280	2.470	1.520	1.740	3,953,602	-0.16(-8.42%)
Apr 25, 2023	2.000	2.000	1.850	1.900	55,546	-0.03(-1.55%)
Apr 24, 2023	2.000	2.000	1.920	1.930	71,399	-0.07(-3.50%)
Apr 21, 2023	1.960	2.020	1.930	2.000	28,913	+0.06(+3.09%)
Apr 20, 2023	2.030	2.050	1.920	1.940	78,870	-0.13(-6.28%)
Apr 19, 2023	2.150	2.150	2.020	2.070	51,704	-0.07(-3.27%)
Apr 18, 2023	2.140	2.140	2.030	2.140	57,037	+0.05(+2.39%)
Apr 17, 2023	2.010	2.090	2.010	2.090	35,713	+0.04(+1.95%)
Apr 14, 2023	2.150	2.150	2.000	2.050	79,260	-0.10(-4.65%)
Apr 13, 2023	2.110	2.170	2.110	2.150	44,378	+0.03(+1.42%)
Apr 12, 2023	2.070	2.170	2.050	2.120	53,885	+0.04(+1.92%)
Apr 11, 2023	2.070	2.080	2.020	2.080	26,499	+0.05(+2.46%)
Apr 10, 2023	2.010	2.048	2.000	2.030	24,030	+0.02(+1.00%)
Apr 06, 2023	2.010	2.068	1.976	2.010	24,027	+0.02(+1.01%)
Apr 05, 2023	2.070	2.080	1.950	1.990	45,714	-0.09(-4.33%)
Apr 04, 2023	2.080	2.139	1.989	2.080	42,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices