Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.789	4.942	4.789	4.894	89,572	+0.12(+2.41%)
Apr 27, 2023	4.769	4.779	4.692	4.779	131,240	+0.04(+0.81%)
Apr 26, 2023	4.673	4.779	4.673	4.740	92,952	+0.05(+1.02%)
Apr 25, 2023	4.673	4.764	4.664	4.692	58,179	-0.04(-0.81%)
Apr 24, 2023	4.837	4.861	4.692	4.731	92,661	-0.11(-2.19%)
Apr 21, 2023	4.808	4.856	4.769	4.837	137,036	+0.03(+0.60%)
Apr 20, 2023	4.808	4.856	4.750	4.808	95,485	-0.03(-0.60%)
Apr 19, 2023	4.779	4.889	4.779	4.837	92,980	-0.02(-0.40%)
Apr 18, 2023	4.971	4.971	4.827	4.856	102,042	-0.08(-1.56%)
Apr 17, 2023	4.904	4.942	4.837	4.933	98,268	+0.04(+0.79%)
Apr 14, 2023	4.962	5.019	4.856	4.894	87,183	-0.08(-1.55%)
Apr 13, 2023	4.981	5.048	4.952	4.971	61,784	+0.03(+0.58%)
Apr 12, 2023	4.952	5.043	4.904	4.942	60,567	+0.04(+0.78%)
Apr 11, 2023	4.885	5.067	4.875	4.904	139,469	+0.01(+0.20%)
Apr 10, 2023	4.846	4.918	4.827	4.894	108,039	+0.01(+0.20%)
Apr 06, 2023	4.808	4.914	4.782	4.885	68,705	+0.07(+1.40%)
Apr 05, 2023	4.779	4.856	4.740	4.817	101,925	+0.01(+0.20%)
Apr 04, 2023	4.923	4.923	4.789	4.808	69,875	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices