Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

21.05 UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2022 21.05 0 -1.33(-5.94%)
Dec 01, 2022 22.38 0 +0.01(+0.04%)
Nov 30, 2022 21.91 22.37 21.88 22.37 2,025 +0.46(+2.10%)
Nov 29, 2022 21.90 21.91 21.90 21.91 400 -0.14(-0.61%)
Nov 28, 2022 22.04 22.05 21.19 22.05 4,700 +0.30(+1.36%)
Nov 25, 2022 21.75 21.75 21.75 21.75 200 +0.71(+3.37%)
Nov 23, 2022 21.72 21.72 20.79 21.04 2,080 -0.96(-4.36%)
Nov 21, 2022 22.00 0 +0.25(+1.15%)
Nov 17, 2022 21.75 0 -0.90(-3.97%)
Nov 11, 2022 22.65 0 +0.50(+2.26%)
Nov 09, 2022 22.15 0 -0.51(-2.25%)
Nov 07, 2022 22.66 0 +0.12(+0.53%)
Nov 04, 2022 23.00 23.00 22.54 22.54 2,469 -0.69(-2.97%)
Nov 03, 2022 22.82 23.24 22.82 23.23 2,458 +0.37(+1.62%)
Nov 01, 2022 22.86 0 -0.04(-0.17%)
Oct 31, 2022 22.90 22.91 22.90 22.90 3,016 +0.06(+0.26%)
Oct 27, 2022 22.84 0 +0.10(+0.44%)
Oct 26, 2022 22.74 22.74 22.74 22.74 2,541 +1.09(+5.03%)
Oct 25, 2022 22.27 22.68 21.65 21.65 13,732 -0.48(-2.17%)
Oct 24, 2022 22.14 22.23 22.13 22.13 7,054 +0.60(+2.79%)
Oct 21, 2022 21.54 21.54 21.53 21.53 549 -0.72(-3.24%)
Oct 20, 2022 22.25 22.25 22.00 22.25 227 +0.65(+3.01%)
Oct 19, 2022 21.73 21.90 20.90 21.60 11,497 +0.90(+4.35%)
Oct 17, 2022 20.70 0 +0.25(+1.22%)
Oct 14, 2022 20.45 20.45 20.45 20.45 1,655 +0.71(+3.60%)
Oct 13, 2022 19.15 19.74 19.14 19.74 21,593 +0.29(+1.49%)
Oct 07, 2022 19.45 0 -0.17(-0.87%)
Oct 06, 2022 19.61 19.62 19.61 19.62 634 -0.01(-0.05%)
Oct 05, 2022 19.63 19.63 19.63 19.63 3,110 +0.09(+0.46%)
Oct 04, 2022 19.48 19.54 18.98 19.54 6,970 +0.52(+2.73%)
Sep 26, 2022 19.02 50 -0.46(-2.36%)
Sep 21, 2022 19.48 0 +0.25(+1.30%)
Sep 19, 2022 19.23 0 -0.15(-0.77%)
Sep 15, 2022 19.38 0 +0.13(+0.68%)
Sep 12, 2022 19.25 0 +0.75(+4.05%)
Sep 08, 2022 18.50 0 -0.05(-0.27%)
Sep 06, 2022 18.55 46 -0.55(-2.88%)
Sep 01, 2022 19.10 0 +0.00(+0.00%)
Aug 29, 2022 19.10 0 -1.45(-7.06%)
Aug 22, 2022 20.55 0 +0.00(+0.00%)
Aug 19, 2022 20.55 20.55 20.55 20.55 100 -0.93(-4.33%)
Aug 17, 2022 21.48 0 +1.48(+7.40%)
Aug 15, 2022 20.00 30 +0.46(+2.35%)
Aug 11, 2022 19.54 0 +0.25(+1.30%)
Aug 10, 2022 19.19 19.35 18.50 19.29 4,264 +0.28(+1.47%)
Aug 09, 2022 19.01 19.01 19.01 19.01 100 +0.95(+5.26%)
Aug 04, 2022 18.06 0 -0.16(-0.88%)
Aug 03, 2022 18.52 18.75 18.22 18.22 2,019 +0.15(+0.83%)
Aug 02, 2022 18.07 18.07 18.07 18.07 370 -0.81(-4.29%)
Aug 01, 2022 18.88 18.88 18.88 18.88 160 +0.34(+1.83%)
Jul 29, 2022 18.45 18.54 18.45 18.54 1,700 +0.11(+0.60%)
Jul 27, 2022 18.43 0 +0.50(+2.79%)
Jul 25, 2022 17.93 0 +0.03(+0.17%)
Jul 20, 2022 17.90 0 +0.75(+4.37%)
Jul 19, 2022 17.15 17.15 17.15 17.15 500 -0.10(-0.58%)
Jul 15, 2022 17.25 0 -0.10(-0.58%)
Jul 11, 2022 17.35 0 +0.25(+1.46%)
Jun 30, 2022 17.10 0 +0.19(+1.12%)
Jun 29, 2022 17.33 17.33 16.91 16.91 1,500 -0.59(-3.37%)
Jun 28, 2022 17.50 17.50 17.50 17.50 203 +0.00(+0.00%)
Jun 24, 2022 17.50 10 +0.43(+2.52%)
Jun 23, 2022 17.07 17.07 17.07 17.07 500 +0.00(+0.00%)
Jun 21, 2022 17.07 0 -0.06(-0.35%)
Jun 17, 2022 17.13 17.13 17.13 17.13 228 -0.18(-1.04%)
Jun 15, 2022 17.31 0 -0.19(-1.09%)
Jun 13, 2022 17.50 0 -0.50(-2.78%)
Jun 10, 2022 18.11 18.11 18.00 18.00 1,674 -0.45(-2.44%)
Jun 09, 2022 18.95 18.95 18.45 18.45 1,140 -0.55(-2.89%)
Jun 08, 2022 19.00 19.00 19.00 19.00 1,400 -0.08(-0.42%)
Jun 07, 2022 19.08 19.08 19.08 19.08 5,140 -0.02(-0.10%)
Jun 06, 2022 18.89 19.10 18.89 19.10 12,425 +0.15(+0.79%)
Jun 03, 2022 18.95 18.98 18.95 18.95 19,072 -0.05(-0.26%)
Jun 02, 2022 18.83 19.00 18.83 19.00 7,174 +0.39(+2.10%)
Jun 01, 2022 18.61 19.00 18.61 18.61 6,080 +0.86(+4.85%)
May 31, 2022 17.18 17.75 17.18 17.75 1,525 +0.65(+3.80%)
May 27, 2022 17.16 17.16 17.07 17.10 3,375 -0.25(-1.44%)
May 25, 2022 17.35 0 +0.24(+1.40%)
May 18, 2022 17.11 0 -0.14(-0.81%)
May 17, 2022 17.25 17.25 17.25 17.25 1,100 -0.10(-0.58%)
May 13, 2022 17.35 70 +0.25(+1.46%)
May 12, 2022 17.55 17.55 17.10 17.10 3,820 -0.26(-1.50%)
May 11, 2022 17.60 17.60 17.30 17.36 2,990 -0.49(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.