Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3424 -0.0230 (-6.29%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6200 0.6500 0.6150 0.6500 158,958 +0.03(+4.84%)
Apr 27, 2023 0.6500 0.6662 0.6100 0.6200 169,262 -0.02(-3.86%)
Apr 26, 2023 0.6800 0.6926 0.6289 0.6449 231,737 -0.05(-6.54%)
Apr 25, 2023 0.7200 0.7300 0.6750 0.6900 221,316 -0.02(-2.13%)
Apr 24, 2023 0.6900 0.7179 0.6700 0.7050 220,430 +0.03(+5.08%)
Apr 21, 2023 0.7000 0.7145 0.6709 0.6709 403,107 -0.03(-3.62%)
Apr 20, 2023 0.7371 0.7495 0.6850 0.6961 319,246 -0.04(-5.93%)
Apr 19, 2023 0.7300 0.8289 0.7100 0.7400 901,758 +0.02(+2.78%)
Apr 18, 2023 0.7800 0.8000 0.7200 0.7200 153,371 -0.01(-1.37%)
Apr 17, 2023 0.8117 0.8200 0.7200 0.7300 373,854 -0.09(-10.98%)
Apr 14, 2023 0.8300 0.8598 0.8000 0.8200 174,153 -0.04(-4.63%)
Apr 13, 2023 0.8000 0.8651 0.8000 0.8598 290,739 +0.04(+4.98%)
Apr 12, 2023 0.7945 0.8300 0.7945 0.8190 229,423 +0.02(+3.08%)
Apr 11, 2023 0.7899 0.8198 0.7800 0.7945 221,727 -0.03(-3.09%)
Apr 10, 2023 0.8200 0.8300 0.7900 0.8198 180,191 -0.00(-0.02%)
Apr 06, 2023 0.8000 0.8372 0.8000 0.8200 122,648 +0.03(+3.24%)
Apr 05, 2023 0.8111 0.8456 0.7806 0.7943 224,949 -0.03(-3.13%)
Apr 04, 2023 0.8700 0.8700 0.8011 0.8200 272,451 -0.04(-4.48%)
Apr 03, 2023 0.8700 0.8800 0.8410 0.8585 343,647 -0.02(-2.14%)
Mar 31, 2023 0.9600 0.9641 0.8600 0.8773 277,224 -0.04(-4.64%)
Mar 30, 2023 0.8200 0.9700 0.8100 0.9200 643,545 +0.12(+14.93%)
Mar 29, 2023 0.7200 0.8200 0.7200 0.8005 542,563 +0.10(+14.36%)
Mar 28, 2023 0.7500 0.7502 0.6611 0.7000 1,075,813 -0.06(-7.89%)
Mar 27, 2023 0.8800 0.8889 0.7600 0.7600 748,205 -0.11(-12.64%)
Mar 24, 2023 0.9400 0.9400 0.8155 0.8700 671,120 -0.04(-4.40%)
Mar 23, 2023 0.9000 0.9479 0.9000 0.9100 400,604 +0.01(+0.88%)
Mar 22, 2023 0.9200 0.9400 0.9007 0.9021 378,734 -0.02(-1.74%)
Mar 21, 2023 0.9700 0.9800 0.9000 0.9181 414,889 -0.02(-2.30%)
Mar 20, 2023 1.030 1.030 0.9152 0.9397 410,158 -0.05(-5.08%)
Mar 17, 2023 1.040 1.060 0.9800 0.9900 282,702 -0.07(-6.60%)
Mar 16, 2023 1.000 1.080 0.9953 1.060 423,936 +0.08(+8.16%)
Mar 15, 2023 1.050 1.060 0.9400 0.9800 686,320 -0.07(-6.67%)
Mar 14, 2023 1.090 1.110 1.050 1.050 400,675 -0.01(-0.94%)
Mar 13, 2023 1.090 1.115 1.020 1.060 518,604 -0.03(-2.75%)
Mar 10, 2023 1.130 1.140 1.080 1.090 454,076 -0.02(-1.80%)
Mar 09, 2023 1.160 1.180 1.110 1.110 489,824 -0.04(-3.48%)
Mar 08, 2023 1.180 1.180 1.130 1.150 428,621 +0.00(+0.00%)
Mar 07, 2023 1.200 1.260 1.140 1.150 1,149,465 -0.06(-4.96%)
Mar 06, 2023 1.240 1.250 1.200 1.210 359,072 -0.04(-3.20%)
Mar 03, 2023 1.310 1.320 1.235 1.250 670,612 -0.07(-5.30%)
Mar 02, 2023 1.290 1.324 1.250 1.320 593,565 +0.00(+0.00%)
Mar 01, 2023 1.360 1.380 1.300 1.320 906,260 +0.01(+0.76%)
Feb 28, 2023 1.230 1.330 1.180 1.310 1,309,892 +0.07(+5.65%)
Feb 27, 2023 1.180 1.260 1.180 1.240 366,923 +0.05(+4.20%)
Feb 24, 2023 1.180 1.220 1.155 1.190 416,971 -0.03(-2.46%)
Feb 23, 2023 1.240 1.270 1.180 1.220 318,128 -0.03(-2.40%)
Feb 22, 2023 1.150 1.280 1.150 1.250 1,494,495 +0.09(+7.76%)
Feb 21, 2023 1.200 1.229 1.160 1.160 442,748 -0.05(-4.13%)
Feb 17, 2023 1.220 1.240 1.180 1.210 291,347 -0.03(-2.42%)
Feb 16, 2023 1.260 1.260 1.210 1.240 392,697 +0.00(+0.00%)
Feb 15, 2023 1.210 1.280 1.200 1.240 304,037 +0.05(+4.20%)
Feb 14, 2023 1.200 1.240 1.180 1.190 387,043 +0.02(+1.71%)
Feb 13, 2023 1.230 1.230 1.150 1.170 366,876 -0.04(-3.31%)
Feb 10, 2023 1.220 1.245 1.180 1.210 233,964 +0.00(+0.00%)
Feb 09, 2023 1.290 1.290 1.180 1.210 720,078 -0.08(-6.20%)
Feb 08, 2023 1.270 1.320 1.260 1.290 360,693 -0.01(-0.77%)
Feb 07, 2023 1.330 1.330 1.200 1.300 894,492 -0.04(-2.99%)
Feb 06, 2023 1.260 1.680 1.260 1.340 2,846,006 +0.06(+4.69%)
Feb 03, 2023 1.280 1.310 1.260 1.280 253,981 +0.02(+1.59%)
Feb 02, 2023 1.260 1.310 1.240 1.260 579,261 +0.02(+1.61%)
Feb 01, 2023 1.240 1.270 1.240 1.240 293,205 -0.04(-3.13%)
Jan 31, 2023 1.250 1.310 1.240 1.280 172,086 +0.02(+1.59%)
Jan 30, 2023 1.370 1.370 1.260 1.260 249,914 -0.12(-8.70%)
Jan 27, 2023 1.280 1.450 1.280 1.380 943,754 +0.08(+6.15%)
Jan 26, 2023 1.350 1.350 1.290 1.300 149,153 -0.02(-1.52%)
Jan 25, 2023 1.250 1.335 1.250 1.320 220,372 +0.05(+3.94%)
Jan 24, 2023 1.290 1.290 1.250 1.270 242,351 -0.02(-1.55%)
Jan 23, 2023 1.300 1.414 1.290 1.290 869,144 -0.01(-0.77%)
Jan 20, 2023 1.280 1.330 1.260 1.300 218,576 +0.05(+4.00%)
Jan 19, 2023 1.260 1.320 1.240 1.250 242,867 -0.03(-2.34%)
Jan 18, 2023 1.290 1.350 1.270 1.280 244,156 +0.00(+0.00%)
Jan 17, 2023 1.310 1.345 1.270 1.280 300,515 -0.06(-4.48%)
Jan 13, 2023 1.220 1.340 1.220 1.340 271,561 +0.08(+6.35%)
Jan 12, 2023 1.190 1.275 1.190 1.260 266,546 +0.06(+5.00%)
Jan 11, 2023 1.160 1.230 1.160 1.200 537,292 +0.04(+3.45%)
Jan 10, 2023 1.180 1.200 1.160 1.160 298,733 -0.01(-0.85%)
Jan 09, 2023 1.220 1.260 1.170 1.170 285,315 -0.04(-3.31%)
Jan 06, 2023 1.250 1.270 1.200 1.210 318,540 -0.03(-2.42%)
Jan 05, 2023 1.190 1.240 1.185 1.240 266,188 +0.03(+2.48%)
Jan 04, 2023 1.240 1.240 1.190 1.210 150,427 +0.00(+0.00%)
Jan 03, 2023 1.180 1.255 1.180 1.210 301,953 +0.01(+0.83%)
Dec 30, 2022 1.190 1.231 1.170 1.200 226,291 -0.01(-0.83%)
Dec 29, 2022 1.200 1.280 1.190 1.210 342,234 +0.01(+0.83%)
Dec 28, 2022 1.150 1.255 1.150 1.200 429,725 +0.05(+4.35%)
Dec 27, 2022 1.230 1.250 1.150 1.150 242,943 -0.10(-8.00%)
Dec 23, 2022 1.270 1.275 1.230 1.250 209,008 -0.02(-1.57%)
Dec 22, 2022 1.260 1.300 1.230 1.270 407,565 +0.02(+1.60%)
Dec 21, 2022 1.190 1.270 1.180 1.250 306,158 +0.07(+5.93%)
Dec 20, 2022 1.210 1.240 1.160 1.180 507,203 +0.00(+0.00%)
Dec 19, 2022 1.190 1.250 1.154 1.180 497,345 -0.03(-2.48%)
Dec 16, 2022 1.280 1.290 1.180 1.210 662,526 -0.10(-7.63%)
Dec 15, 2022 1.300 1.370 1.300 1.310 244,894 +0.01(+0.77%)
Dec 14, 2022 1.410 1.445 1.300 1.300 474,121 -0.13(-9.09%)
Dec 13, 2022 1.440 1.550 1.400 1.430 471,839 +0.08(+5.93%)
Dec 12, 2022 1.510 1.520 1.350 1.350 678,956 -0.17(-11.18%)
Dec 09, 2022 1.640 1.670 1.510 1.520 389,059 -0.13(-7.88%)
Dec 08, 2022 1.690 1.700 1.630 1.650 438,661 +0.03(+1.85%)
Dec 07, 2022 1.670 1.710 1.610 1.620 361,815 -0.06(-3.57%)
Dec 06, 2022 1.670 1.750 1.660 1.680 235,436 +0.02(+1.20%)
Dec 05, 2022 1.700 1.780 1.650 1.660 255,710 -0.07(-4.05%)
Dec 02, 2022 1.710 1.810 1.700 1.730 250,722 -0.01(-0.57%)
Dec 01, 2022 1.800 1.810 1.720 1.740 261,962 +0.02(+1.16%)
Nov 30, 2022 1.620 1.720 1.610 1.720 228,921 +0.11(+6.83%)
Nov 29, 2022 1.690 1.730 1.610 1.610 211,625 -0.09(-5.29%)
Nov 28, 2022 1.750 1.760 1.700 1.700 168,767 -0.08(-4.49%)
Nov 25, 2022 1.750 1.780 1.739 1.780 70,548 +0.05(+2.89%)
Nov 23, 2022 1.720 1.780 1.680 1.730 187,477 +0.01(+0.58%)
Nov 22, 2022 1.790 1.820 1.650 1.720 495,640 -0.09(-4.97%)
Nov 21, 2022 1.880 1.890 1.781 1.810 324,518 -0.09(-4.74%)
Nov 18, 2022 1.860 1.960 1.850 1.900 285,495 +0.00(+0.00%)
Nov 17, 2022 1.870 1.940 1.840 1.900 171,921 -0.05(-2.56%)
Nov 16, 2022 1.990 1.990 1.870 1.950 297,688 -0.02(-1.02%)
Nov 15, 2022 2.040 2.050 1.870 1.970 575,304 +0.08(+4.23%)
Nov 14, 2022 1.770 1.900 1.720 1.890 356,613 +0.09(+5.00%)
Nov 11, 2022 1.840 1.846 1.700 1.800 518,511 -0.04(-2.17%)
Nov 10, 2022 1.590 1.840 1.590 1.840 725,827 +0.27(+17.20%)
Nov 09, 2022 1.700 1.710 1.540 1.570 491,708 -0.15(-8.72%)
Nov 08, 2022 1.770 1.810 1.670 1.720 461,772 -0.05(-2.82%)
Nov 07, 2022 1.710 1.800 1.660 1.770 599,890 +0.13(+7.93%)
Nov 04, 2022 1.870 1.875 1.610 1.640 879,096 -0.20(-10.87%)
Nov 03, 2022 1.800 1.860 1.710 1.840 871,490 +0.07(+3.95%)
Nov 02, 2022 1.880 1.750 1.770 579,676 -0.13(-6.84%)
Nov 01, 2022 2.100 2.119 1.880 1.900 713,770 -0.15(-7.32%)
Oct 31, 2022 2.010 2.120 1.950 2.050 738,401 +0.15(+7.89%)
Oct 28, 2022 2.220 2.220 1.900 1.900 1,184,501 -0.24(-11.21%)
Oct 27, 2022 2.000 2.200 1.930 2.140 1,149,409 +0.21(+10.88%)
Oct 26, 2022 2.100 2.190 1.840 1.930 1,970,353 -0.06(-3.02%)
Oct 25, 2022 1.890 2.060 1.850 1.990 1,912,318 +0.15(+8.15%)
Oct 24, 2022 1.600 1.890 1.550 1.840 2,975,599 +0.34(+22.67%)
Oct 21, 2022 1.400 1.570 1.300 1.500 1,586,773 +0.16(+11.94%)
Oct 20, 2022 1.350 1.420 1.320 1.340 883,580 +0.06(+4.69%)
Oct 19, 2022 1.400 1.410 1.270 1.280 729,293 -0.04(-3.03%)
Oct 18, 2022 1.120 1.390 1.080 1.320 1,952,133 +0.26(+24.53%)
Oct 17, 2022 1.090 1.100 1.020 1.060 336,795 -0.01(-0.93%)
Oct 14, 2022 1.150 1.150 1.030 1.070 270,733 -0.03(-2.73%)
Oct 13, 2022 1.070 1.100 1.050 1.100 220,417 -0.01(-0.90%)
Oct 12, 2022 1.130 1.140 1.050 1.110 226,611 -0.01(-0.89%)
Oct 11, 2022 1.170 1.190 1.080 1.120 607,712 -0.09(-7.44%)
Oct 10, 2022 1.250 1.250 1.190 1.210 258,744 -0.03(-2.42%)
Oct 07, 2022 1.330 1.379 1.240 1.240 369,923 -0.10(-7.46%)
Oct 06, 2022 1.410 1.450 1.340 1.340 439,576 -0.03(-2.19%)
Oct 05, 2022 1.390 1.430 1.310 1.370 239,872 +0.03(+2.24%)
Oct 04, 2022 1.350 1.390 1.330 1.340 272,243 +0.01(+0.75%)
Oct 03, 2022 1.350 1.390 1.290 1.330 587,046 +0.05(+3.91%)
Sep 30, 2022 1.300 1.350 1.260 1.280 196,770 -0.03(-2.29%)
Sep 29, 2022 1.380 1.385 1.300 1.310 182,964 -0.05(-3.68%)
Sep 28, 2022 1.400 1.540 1.350 1.360 596,359 +0.05(+3.82%)
Sep 27, 2022 1.330 1.380 1.300 1.310 135,040 -0.01(-0.76%)
Sep 26, 2022 1.310 1.380 1.300 1.320 188,849 +0.01(+0.76%)
Sep 23, 2022 1.300 1.367 1.270 1.310 195,067 -0.04(-2.96%)
Sep 22, 2022 1.360 1.374 1.270 1.350 252,289 -0.02(-1.46%)
Sep 21, 2022 1.370 1.430 1.370 1.370 103,042 -0.02(-1.44%)
Sep 20, 2022 1.420 1.420 1.323 1.390 149,520 -0.06(-4.14%)
Sep 19, 2022 1.440 1.450 1.373 1.450 93,150 +0.04(+2.84%)
Sep 16, 2022 1.460 1.490 1.410 1.410 175,246 -0.08(-5.37%)
Sep 15, 2022 1.470 1.520 1.450 1.490 128,303 +0.03(+2.05%)
Sep 14, 2022 1.540 1.550 1.460 1.460 158,208 -0.06(-3.95%)
Sep 13, 2022 1.510 1.620 1.480 1.520 409,528 +0.05(+3.40%)
Sep 12, 2022 1.470 1.500 1.450 1.470 101,764 +0.00(+0.00%)
Sep 09, 2022 1.590 1.600 1.460 1.470 276,121 -0.11(-6.96%)
Sep 08, 2022 1.470 1.650 1.420 1.580 532,847 +0.13(+8.97%)
Sep 07, 2022 1.320 1.450 1.320 1.450 62,412 +0.11(+8.21%)
Sep 06, 2022 1.390 1.420 1.310 1.340 104,449 -0.04(-2.90%)
Sep 02, 2022 1.490 1.490 1.360 1.380 166,787 -0.02(-1.43%)
Sep 01, 2022 1.420 1.450 1.380 1.400 150,663 -0.05(-3.45%)
Aug 31, 2022 1.480 1.500 1.410 1.450 166,234 -0.03(-2.03%)
Aug 30, 2022 1.530 1.530 1.450 1.480 87,053 -0.02(-1.33%)
Aug 29, 2022 1.500 1.550 1.450 1.500 148,108 +0.03(+2.04%)
Aug 26, 2022 1.540 1.540 1.450 1.470 156,680 -0.08(-5.16%)
Aug 25, 2022 1.520 1.550 1.500 1.550 91,392 +0.05(+3.33%)
Aug 24, 2022 1.530 1.550 1.481 1.500 135,053 -0.02(-1.32%)
Aug 23, 2022 1.520 1.550 1.490 1.520 104,664 +0.00(+0.00%)
Aug 22, 2022 1.620 1.620 1.500 1.520 259,268 -0.06(-3.80%)
Aug 19, 2022 1.600 1.678 1.580 1.580 197,163 -0.01(-0.63%)
Aug 18, 2022 1.680 1.830 1.590 1.590 638,323 -0.09(-5.36%)
Aug 17, 2022 1.750 1.770 1.640 1.680 261,796 -0.06(-3.45%)
Aug 16, 2022 1.660 1.900 1.650 1.740 1,249,770 +0.10(+6.10%)
Aug 15, 2022 1.650 1.670 1.600 1.640 218,341 -0.01(-0.61%)
Aug 12, 2022 1.650 1.650 1.600 1.650 236,501 +0.04(+2.48%)
Aug 11, 2022 1.650 1.650 1.575 1.610 150,966 -0.03(-1.83%)
Aug 10, 2022 1.650 1.650 1.580 1.640 137,713 +0.11(+7.19%)
Aug 09, 2022 1.630 1.630 1.520 1.530 123,139 -0.08(-4.97%)
Aug 08, 2022 1.590 1.650 1.590 1.610 135,098 +0.02(+1.26%)
Aug 05, 2022 1.550 1.620 1.550 1.590 113,436 +0.01(+0.63%)
Aug 04, 2022 1.570 1.590 1.530 1.580 91,552 +0.04(+2.60%)
Aug 03, 2022 1.550 1.590 1.500 1.540 229,452 +0.03(+1.99%)
Aug 02, 2022 1.500 1.540 1.480 1.510 78,515 -0.03(-1.95%)
Aug 01, 2022 1.480 1.550 1.480 1.540 178,055 +0.06(+4.05%)
Jul 29, 2022 1.550 1.550 1.470 1.480 87,117 -0.05(-3.27%)
Jul 28, 2022 1.440 1.540 1.440 1.530 384,720 +0.09(+6.25%)
Jul 27, 2022 1.430 1.450 1.420 1.440 76,200 +0.02(+1.41%)
Jul 26, 2022 1.430 1.470 1.420 1.420 148,835 -0.02(-1.39%)
Jul 25, 2022 1.430 1.470 1.423 1.440 49,410 +0.00(+0.00%)
Jul 22, 2022 1.450 1.460 1.400 1.440 99,477 -0.01(-0.69%)
Jul 21, 2022 1.460 1.470 1.420 1.450 157,562 +0.01(+0.69%)
Jul 20, 2022 1.440 1.498 1.440 1.440 167,360 +0.00(+0.00%)
Jul 19, 2022 1.430 1.470 1.430 1.440 166,501 -0.02(-1.37%)
Jul 18, 2022 1.460 1.480 1.435 1.460 165,172 +0.01(+0.69%)
Jul 15, 2022 1.510 1.510 1.420 1.450 244,916 -0.06(-3.97%)
Jul 14, 2022 1.490 1.540 1.413 1.510 231,148 +0.00(+0.00%)
Jul 13, 2022 1.570 1.590 1.490 1.510 342,111 -0.06(-3.82%)
Jul 12, 2022 1.650 1.730 1.520 1.570 694,476 -0.03(-1.88%)
Jul 11, 2022 1.550 1.630 1.520 1.600 587,653 +0.08(+5.26%)
Jul 08, 2022 1.520 1.550 1.500 1.520 213,466 +0.03(+2.01%)
Jul 07, 2022 1.480 1.560 1.470 1.490 177,161 +0.04(+2.76%)
Jul 06, 2022 1.430 1.500 1.415 1.450 80,840 +0.03(+2.11%)
Jul 05, 2022 1.470 1.470 1.370 1.420 217,436 -0.11(-7.19%)
Jul 01, 2022 1.570 1.620 1.450 1.530 196,040 -0.02(-1.29%)
Jun 30, 2022 1.820 1.829 1.530 1.550 688,051 -0.25(-13.89%)
Jun 29, 2022 1.650 1.840 1.580 1.800 914,334 +0.10(+5.88%)
Jun 28, 2022 1.710 1.800 1.690 1.700 287,947 -0.01(-0.58%)
Jun 27, 2022 1.700 1.780 1.590 1.710 292,215 +0.00(+0.00%)
Jun 24, 2022 1.630 1.720 1.530 1.710 577,503 +0.15(+9.62%)
Jun 23, 2022 1.630 1.630 1.570 1.560 188,823 -0.02(-1.27%)
Jun 22, 2022 1.570 1.630 1.510 1.580 179,147 +0.08(+5.33%)
Jun 21, 2022 1.440 1.570 1.440 1.500 281,860 +0.07(+4.90%)
Jun 17, 2022 1.550 1.550 1.420 1.430 88,373 +0.02(+1.42%)
Jun 16, 2022 1.500 1.530 1.370 1.410 222,529 -0.13(-8.44%)
Jun 15, 2022 1.520 1.620 1.500 1.540 256,973 +0.04(+2.67%)
Jun 14, 2022 1.570 1.610 1.500 1.500 105,119 -0.08(-5.06%)
Jun 13, 2022 1.550 1.666 1.510 1.580 314,685 -0.12(-7.06%)
Jun 10, 2022 1.640 1.700 1.600 1.700 101,406 +0.01(+0.59%)
Jun 09, 2022 1.620 1.710 1.580 1.690 153,074 +0.03(+1.81%)
Jun 08, 2022 1.580 1.670 1.550 1.660 113,782 +0.06(+3.75%)
Jun 07, 2022 1.650 1.660 1.580 1.600 155,434 -0.09(-5.33%)
Jun 06, 2022 1.650 1.690 1.620 1.690 158,739 +0.14(+9.03%)
Jun 03, 2022 1.710 1.710 1.550 1.550 167,853 -0.20(-11.43%)
Jun 02, 2022 1.600 1.750 1.570 1.750 306,573 +0.18(+11.46%)
Jun 01, 2022 1.690 1.710 1.550 1.570 87,067 -0.08(-4.85%)
May 31, 2022 1.540 1.770 1.460 1.650 689,996 +0.18(+12.24%)
May 27, 2022 1.450 1.510 1.430 1.470 138,003 +0.07(+5.00%)
May 26, 2022 1.240 1.440 1.240 1.400 327,766 +0.16(+12.90%)
May 25, 2022 1.220 1.258 1.200 1.240 112,275 +0.02(+1.64%)
May 24, 2022 1.270 1.270 1.200 1.220 183,089 -0.08(-6.15%)
May 23, 2022 1.250 1.300 1.230 1.300 162,568 +0.05(+4.00%)
May 20, 2022 1.290 1.290 1.250 1.250 344,054 -0.04(-3.10%)
May 19, 2022 1.280 1.303 1.260 1.290 145,076 -0.01(-0.77%)
May 18, 2022 1.330 1.340 1.300 1.300 209,969 -0.04(-2.99%)
May 17, 2022 1.270 1.420 1.270 1.340 182,190 +0.07(+5.51%)
May 16, 2022 1.280 1.380 1.270 1.270 391,204 -0.01(-0.78%)
May 13, 2022 1.330 1.350 1.240 1.280 306,985 +0.06(+4.92%)
May 12, 2022 1.250 1.284 1.180 1.220 456,383 -0.05(-3.94%)
May 11, 2022 1.350 1.360 1.220 1.270 592,070 -0.09(-6.62%)
May 10, 2022 1.460 1.490 1.300 1.360 389,948 -0.03(-2.16%)
May 09, 2022 1.650 1.650 1.380 1.390 634,005 -0.28(-16.77%)
May 06, 2022 1.760 1.770 1.650 1.670 300,524 -0.09(-5.11%)
May 05, 2022 1.760 1.760 1.680 1.760 391,587 -0.01(-0.56%)
May 04, 2022 1.660 1.800 1.630 1.770 372,235 +0.12(+7.27%)
May 03, 2022 1.700 1.700 1.620 1.650 493,120 +0.08(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.