Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold Fund Invesco (NY: DGL )

51.96 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2023				51.96	0	+0.71(+1.39%)
Mar 02, 2023	50.93	51.49	50.90	51.24	989	-0.07(-0.13%)
Mar 01, 2023	51.25	51.33	51.19	51.31	1,924	+0.40(+0.78%)
Feb 28, 2023	50.48	51.03	50.48	50.91	487,310	+0.24(+0.48%)
Feb 27, 2023	50.51	50.67	50.51	50.67	66,227	+0.13(+0.26%)
Feb 24, 2023	50.43	50.54	50.41	50.54	2,023	-0.24(-0.46%)
Feb 23, 2023	50.77	50.80	50.60	50.77	14,415	-0.06(-0.11%)
Feb 22, 2023	51.18	51.20	50.82	50.83	5,722	-0.34(-0.66%)
Feb 21, 2023	51.35	51.35	51.03	51.17	7,504	-0.15(-0.29%)
Feb 17, 2023	50.91	51.34	50.88	51.32	8,237	+0.15(+0.29%)
Feb 16, 2023	51.02	51.36	50.93	51.17	10,488	-0.08(-0.16%)
Feb 15, 2023	51.10	51.28	51.01	51.25	5,624	-0.45(-0.88%)
Feb 14, 2023	51.37	51.89	51.32	51.70	37,713	+0.09(+0.16%)
Feb 13, 2023	51.42	51.69	51.42	51.62	78,042	-0.28(-0.54%)
Feb 10, 2023	51.90	51.92	51.66	51.90	4,657	+0.15(+0.28%)
Feb 09, 2023	52.33	52.50	51.74	51.75	8,794	-0.44(-0.85%)
Feb 08, 2023	52.37	52.42	52.09	52.20	4,980	+0.15(+0.28%)
Feb 07, 2023	52.02	52.36	51.99	52.05	4,303	+0.07(+0.14%)
Feb 06, 2023	52.17	52.19	51.87	51.98	354,189	+0.10(+0.20%)
Feb 03, 2023	52.31	52.46	51.84	51.88	5,658	-1.27(-2.40%)
Feb 02, 2023	54.15	54.15	53.14	53.15	179,018	-1.31(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold Fund Invesco (NY: DGL )

Historical Prices