Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.789 4.942 4.789 4.894 89,572 +0.12(+2.41%)
Apr 27, 2023 4.769 4.779 4.692 4.779 131,240 +0.04(+0.81%)
Apr 26, 2023 4.673 4.779 4.673 4.740 92,952 +0.05(+1.02%)
Apr 25, 2023 4.673 4.764 4.664 4.692 58,179 -0.04(-0.81%)
Apr 24, 2023 4.837 4.861 4.692 4.731 92,661 -0.11(-2.19%)
Apr 21, 2023 4.808 4.856 4.769 4.837 137,036 +0.03(+0.60%)
Apr 20, 2023 4.808 4.856 4.750 4.808 95,485 -0.03(-0.60%)
Apr 19, 2023 4.779 4.889 4.779 4.837 92,980 -0.02(-0.40%)
Apr 18, 2023 4.971 4.971 4.827 4.856 102,042 -0.08(-1.56%)
Apr 17, 2023 4.904 4.942 4.837 4.933 98,268 +0.04(+0.79%)
Apr 14, 2023 4.962 5.019 4.856 4.894 87,183 -0.08(-1.55%)
Apr 13, 2023 4.981 5.048 4.952 4.971 61,784 +0.03(+0.58%)
Apr 12, 2023 4.952 5.043 4.904 4.942 60,567 +0.04(+0.78%)
Apr 11, 2023 4.885 5.067 4.875 4.904 139,469 +0.01(+0.20%)
Apr 10, 2023 4.846 4.918 4.827 4.894 108,039 +0.01(+0.20%)
Apr 06, 2023 4.808 4.914 4.782 4.885 68,705 +0.07(+1.40%)
Apr 05, 2023 4.779 4.856 4.740 4.817 101,925 +0.01(+0.20%)
Apr 04, 2023 4.923 4.923 4.789 4.808 69,875 -0.10(-1.96%)
Apr 03, 2023 4.894 4.962 4.856 4.904 66,271 +0.01(+0.20%)
Mar 31, 2023 4.837 4.914 4.837 4.894 119,585 +0.07(+1.39%)
Mar 30, 2023 4.837 4.889 4.805 4.827 85,644 -0.01(-0.20%)
Mar 29, 2023 4.962 4.962 4.789 4.837 133,145 -0.05(-0.98%)
Mar 28, 2023 4.817 4.923 4.808 4.885 153,727 +0.05(+0.99%)
Mar 27, 2023 4.817 4.856 4.702 4.837 117,803 +0.08(+1.62%)
Mar 24, 2023 4.615 4.793 4.606 4.760 119,043 +0.10(+2.06%)
Mar 23, 2023 4.577 4.702 4.490 4.664 95,430 +0.12(+2.75%)
Mar 22, 2023 4.683 4.712 4.491 4.539 125,961 -0.16(-3.48%)
Mar 21, 2023 4.510 4.721 4.495 4.702 121,259 +0.25(+5.62%)
Mar 20, 2023 4.471 4.529 4.423 4.452 135,113 -0.02(-0.43%)
Mar 17, 2023 4.644 4.644 4.438 4.471 261,919 -0.22(-4.71%)
Mar 16, 2023 4.587 4.731 4.497 4.692 118,160 +0.02(+0.41%)
Mar 15, 2023 4.616 4.692 4.549 4.673 390,728 -0.07(-1.41%)
Mar 14, 2023 4.864 4.864 4.654 4.740 248,611 +0.00(+0.00%)
Mar 13, 2023 4.673 4.788 4.549 4.740 114,420 -0.03(-0.60%)
Mar 10, 2023 5.150 5.150 4.731 4.769 202,270 -0.31(-6.02%)
Mar 09, 2023 5.131 5.150 5.055 5.074 129,567 -0.05(-0.93%)
Mar 08, 2023 5.131 5.179 5.083 5.122 144,358 -0.01(-0.19%)
Mar 07, 2023 5.169 5.207 5.083 5.131 110,696 +0.06(+1.13%)
Mar 06, 2023 5.112 5.112 5.050 5.074 214,940 -0.03(-0.56%)
Mar 03, 2023 5.083 5.169 5.067 5.102 96,949 +0.02(+0.38%)
Mar 02, 2023 4.979 5.102 4.979 5.083 109,549 +0.05(+0.95%)
Mar 01, 2023 5.026 5.074 4.959 5.036 99,286 +0.01(+0.19%)
Feb 28, 2023 4.988 5.112 4.988 5.026 146,557 +0.01(+0.19%)
Feb 27, 2023 4.931 5.036 4.931 5.017 83,621 +0.12(+2.53%)
Feb 24, 2023 4.826 4.912 4.778 4.893 155,251 +0.00(+0.00%)
Feb 23, 2023 4.835 4.917 4.769 4.893 216,402 +0.10(+1.99%)
Feb 22, 2023 5.026 5.050 4.788 4.797 180,322 -0.22(-4.37%)
Feb 21, 2023 5.102 5.147 4.962 5.017 94,022 -0.15(-2.95%)
Feb 17, 2023 5.131 5.179 5.083 5.169 129,453 +0.07(+1.31%)
Feb 16, 2023 5.102 5.212 5.102 5.102 122,427 -0.06(-1.11%)
Feb 15, 2023 5.083 5.193 5.083 5.160 60,053 +0.01(+0.19%)
Feb 14, 2023 5.226 5.244 5.074 5.150 173,893 -0.08(-1.46%)
Feb 13, 2023 5.303 5.360 5.026 5.226 189,210 -0.02(-0.36%)
Feb 10, 2023 5.064 5.279 5.064 5.246 250,254 +0.16(+3.19%)
Feb 09, 2023 5.045 5.160 5.045 5.083 141,739 +0.05(+0.95%)
Feb 08, 2023 5.074 5.179 5.007 5.036 106,450 -0.11(-2.22%)
Feb 07, 2023 4.998 5.150 4.998 5.150 83,583 +0.11(+2.27%)
Feb 06, 2023 5.226 5.229 4.998 5.036 170,948 -0.21(-4.00%)
Feb 03, 2023 5.303 5.322 5.169 5.246 109,383 -0.11(-2.14%)
Feb 02, 2023 5.102 5.379 5.102 5.360 348,169 +0.28(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.