Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.520 -0.960 (-21.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.500	4.540	4.260	4.360	576,985	-0.10(-2.24%)
Apr 29, 2024	4.140	4.680	4.120	4.460	1,048,202	+0.39(+9.58%)
Apr 26, 2024	4.060	4.129	3.980	4.070	516,215	+0.08(+2.01%)
Apr 25, 2024	4.120	4.200	3.950	3.990	586,641	-0.19(-4.55%)
Apr 24, 2024	4.170	4.380	4.090	4.180	343,293	+0.01(+0.24%)
Apr 23, 2024	4.360	4.420	4.060	4.170	702,313	-0.19(-4.36%)
Apr 22, 2024	4.260	4.490	4.250	4.360	461,200	+0.01(+0.23%)
Apr 19, 2024	4.380	4.569	4.260	4.350	608,535	-0.02(-0.46%)
Apr 18, 2024	4.430	4.480	4.260	4.370	827,721	-0.13(-2.89%)
Apr 17, 2024	4.570	4.860	4.321	4.500	848,290	-0.09(-1.96%)
Apr 16, 2024	5.250	5.250	4.200	4.590	2,158,990	-0.69(-13.07%)
Apr 15, 2024	5.620	5.660	5.240	5.280	654,114	-0.33(-5.88%)
Apr 12, 2024	5.620	5.860	5.350	5.610	825,534	-0.06(-1.06%)
Apr 11, 2024	5.920	5.960	5.570	5.670	557,221	-0.22(-3.74%)
Apr 10, 2024	5.550	5.980	5.303	5.890	710,685	+0.23(+4.06%)
Apr 09, 2024	5.930	6.270	5.580	5.660	943,753	-0.22(-3.74%)
Apr 08, 2024	6.050	6.250	5.550	5.880	843,672	+0.04(+0.68%)
Apr 05, 2024	5.900	6.350	5.750	5.840	1,421,922	+0.17(+3.00%)
Apr 04, 2024	5.460	6.380	5.460	5.670	1,884,927	+0.34(+6.38%)
Apr 03, 2024	5.400	5.610	5.220	5.330	750,212	-0.04(-0.74%)
Apr 02, 2024	5.540	5.610	5.230	5.370	614,433	-0.36(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices