Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.7051 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8090	0.8110	0.8052	0.8100	5,364	+0.00(+0.00%)
Apr 29, 2024	0.7500	0.8475	0.7500	0.8100	4,505	-0.04(-4.42%)
Apr 26, 2024	0.8505	0.8565	0.7100	0.8475	13,690	+0.04(+5.29%)
Apr 25, 2024	0.8200	0.8200	0.7949	0.8049	4,726	-0.04(-5.16%)
Apr 24, 2024	0.8659	0.8659	0.8300	0.8487	4,031	-0.02(-2.04%)
Apr 23, 2024	0.8500	0.8664	0.8200	0.8664	2,382	-0.00(-0.53%)
Apr 22, 2024	0.8500	0.8925	0.8500	0.8710	6,483	+0.07(+8.87%)
Apr 19, 2024	0.9000	0.9700	0.8000	0.8000	30,363	-0.02(-3.03%)
Apr 18, 2024	0.8300	0.8710	0.8200	0.8250	22,929	+0.01(+1.23%)
Apr 17, 2024	0.8500	0.9000	0.8100	0.8150	34,960	-0.04(-4.12%)
Apr 16, 2024	0.9400	1.000	0.8300	0.8500	13,838	-0.05(-5.56%)
Apr 15, 2024	0.9000	1.010	0.9000	0.9000	11,274	-0.08(-8.16%)
Apr 12, 2024	1.040	1.110	0.9600	0.9800	83,890	-0.14(-12.50%)
Apr 11, 2024	1.125	1.195	1.050	1.120	20,757	+0.03(+2.75%)
Apr 10, 2024	1.230	1.230	1.090	1.090	7,305	-0.08(-6.84%)
Apr 09, 2024	1.190	1.240	1.140	1.170	4,961	-0.05(-4.10%)
Apr 08, 2024	1.150	1.290	1.150	1.220	8,277	-0.13(-9.63%)
Apr 05, 2024	1.222	1.350	1.222	1.350	2,605	-0.04(-2.88%)
Apr 04, 2024	1.390	1.400	1.390	1.390	744	-0.01(-0.71%)
Apr 03, 2024	1.400	1.400	1.400	1.400	1,027	+0.15(+12.00%)
Apr 02, 2024	1.250	1.340	1.250	1.250	5,639	-0.10(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices