Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

5.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.410	6.000	5.360	5.360	156,878	-0.19(-3.42%)
Apr 29, 2024	5.090	5.820	5.090	5.550	179,781	+0.43(+8.40%)
Apr 26, 2024	5.040	5.353	5.030	5.120	144,578	-0.17(-3.21%)
Apr 25, 2024	5.400	5.450	5.000	5.290	72,305	-0.24(-4.34%)
Apr 24, 2024	5.130	5.970	5.130	5.530	234,102	+0.36(+6.96%)
Apr 23, 2024	5.030	5.570	5.010	5.170	167,162	+0.31(+6.38%)
Apr 22, 2024	5.060	5.240	4.610	4.860	37,984	-0.28(-5.45%)
Apr 19, 2024	5.090	5.580	5.040	5.140	93,465	+0.07(+1.38%)
Apr 18, 2024	4.730	5.400	4.730	5.070	219,560	+0.22(+4.54%)
Apr 17, 2024	4.430	5.180	4.330	4.850	221,140	+0.38(+8.50%)
Apr 16, 2024	4.710	5.040	4.205	4.470	259,218	-0.33(-6.88%)
Apr 15, 2024	5.020	5.180	4.800	4.800	182,669	-0.30(-5.88%)
Apr 12, 2024	5.340	5.425	5.000	5.100	186,318	-0.42(-7.61%)
Apr 11, 2024	5.500	5.750	5.350	5.520	215,456	-0.02(-0.36%)
Apr 10, 2024	5.100	5.920	5.100	5.540	432,874	+0.27(+5.12%)
Apr 09, 2024	5.340	5.600	4.920	5.270	698,306	-0.10(-1.86%)
Apr 08, 2024	7.880	8.630	5.160	5.370	16,490,165	+0.67(+14.26%)
Apr 05, 2024	5.300	5.450	4.700	4.700	230,118	-0.71(-13.12%)
Apr 04, 2024	5.690	6.490	5.400	5.410	293,327	-0.53(-8.92%)
Apr 03, 2024	5.640	6.570	5.200	5.940	425,692	+5.88(+9480.65%)
Apr 02, 2024	0.0620	0.0650	0.0570	0.0620	19,217,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices