Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.460
1.470
1.370
1.390
183,349
-0.10(-6.71%)
Apr 29, 2024
1.510
1.519
1.460
1.490
152,025
-0.03(-1.97%)
Apr 26, 2024
1.430
1.540
1.430
1.520
171,652
+0.00(+0.00%)
Apr 25, 2024
1.470
1.550
1.430
1.520
130,883
+0.01(+0.66%)
Apr 24, 2024
1.550
1.583
1.450
1.510
211,280
-0.05(-3.21%)
Apr 23, 2024
1.560
1.650
1.510
1.560
308,290
-0.02(-1.27%)
Apr 22, 2024
1.530
1.660
1.450
1.580
347,865
+0.06(+3.95%)
Apr 19, 2024
1.510
1.550
1.440
1.520
304,821
+0.07(+4.83%)
Apr 18, 2024
1.480
1.580
1.440
1.450
236,334
-0.03(-2.03%)
Apr 17, 2024
1.480
1.480
1.400
1.480
168,104
+0.04(+2.78%)
Apr 16, 2024
1.350
1.460
1.320
1.440
190,919
+0.10(+7.46%)
Apr 15, 2024
1.430
1.470
1.290
1.340
272,604
-0.10(-6.94%)
Apr 12, 2024
1.520
1.520
1.400
1.440
296,336
-0.08(-5.26%)
Apr 11, 2024
1.570
1.580
1.480
1.520
274,514
-0.06(-3.80%)
Apr 10, 2024
1.610
1.640
1.535
1.580
227,432
-0.02(-1.25%)
Apr 09, 2024
1.650
1.691
1.590
1.600
230,970
-0.04(-2.44%)
Apr 08, 2024
1.720
1.740
1.600
1.640
436,886
+0.05(+3.14%)
Apr 05, 2024
1.580
1.730
1.560
1.590
384,993
+0.03(+1.92%)
Apr 04, 2024
1.670
1.740
1.560
1.560
557,650
-0.09(-5.45%)
Apr 03, 2024
1.680
1.720
1.650
1.650
296,884
-0.04(-2.37%)
Apr 02, 2024
1.650
1.720
1.600
1.690
503,325
-0.15(-8.15%)
Apr 01, 2024
2.020
2.060
1.730
1.840
1,159,956
-0.33(-15.21%)
Mar 28, 2024
1.610
2.480
1.768
2.170
2,702,329
+0.57(+35.62%)
Mar 27, 2024
1.570
1.620
1.540
1.600
174,722
+0.03(+1.91%)
Mar 26, 2024
1.660
1.680
1.540
1.570
353,921
-0.06(-3.68%)
Mar 25, 2024
1.670
1.735
1.610
1.630
589,409
+0.00(+0.00%)
Mar 22, 2024
1.650
1.710
1.560
1.630
494,510
+0.00(+0.00%)
Mar 21, 2024
1.760
1.790
1.605
1.630
480,545
-0.13(-7.39%)
Mar 20, 2024
1.500
1.800
1.500
1.760
579,980
+0.26(+17.33%)
Mar 19, 2024
1.590
1.600
1.480
1.500
329,050
-0.15(-9.09%)
Mar 18, 2024
1.620
1.760
1.550
1.650
386,710
+0.00(+0.00%)
Mar 15, 2024
1.520
1.650
1.510
1.650
639,672
+0.09(+5.77%)
Mar 14, 2024
1.710
1.710
1.420
1.560
870,990
-0.20(-11.36%)
Mar 13, 2024
1.830
1.840
1.750
1.760
443,195
-0.03(-1.68%)
Mar 12, 2024
1.860
1.870
1.730
1.790
455,386
-0.02(-1.10%)
Mar 11, 2024
1.980
2.068
1.800
1.810
798,405
-0.19(-9.73%)
Mar 08, 2024
2.000
2.120
1.920
2.005
850,361
+0.11(+6.08%)
Mar 07, 2024
2.000
2.000
1.860
1.890
434,186
-0.04(-2.07%)
Mar 06, 2024
1.950
2.019
1.860
1.930
532,278
+0.14(+7.82%)
Mar 05, 2024
2.000
2.070
1.750
1.790
1,469,149
-0.41(-18.64%)
Mar 04, 2024
2.300
2.390
2.130
2.200
1,005,617
-0.12(-5.17%)
Mar 01, 2024
2.140
2.330
2.100
2.320
661,039
+0.30(+14.85%)
Feb 29, 2024
2.520
2.590
2.020
2.020
1,464,951
-0.46(-18.55%)
Feb 28, 2024
2.560
2.760
2.450
2.480
1,236,230
-0.16(-6.06%)
Feb 27, 2024
2.750
2.780
2.440
2.640
1,239,745
+0.15(+6.02%)
Feb 26, 2024
2.140
2.530
2.130
2.490
867,878
+0.39(+18.57%)
Feb 23, 2024
2.280
2.280
2.060
2.100
354,589
-0.18(-7.89%)
Feb 22, 2024
2.180
2.400
2.140
2.280
514,280
+0.12(+5.56%)
Feb 21, 2024
2.200
2.250
2.140
2.160
294,150
-0.16(-6.90%)
Feb 20, 2024
2.470
2.500
2.210
2.320
509,410
-0.21(-8.30%)
Feb 16, 2024
2.610
2.690
2.420
2.530
487,221
-0.05(-1.94%)
Feb 15, 2024
2.840
2.900
2.520
2.580
1,090,934
-0.26(-9.15%)
Feb 14, 2024
2.780
2.920
2.661
2.840
1,136,325
+0.39(+15.92%)
Feb 13, 2024
2.570
2.690
2.330
2.450
902,913
-0.40(-14.04%)
Feb 12, 2024
2.580
2.850
2.520
2.850
1,610,023
+0.36(+14.46%)
Feb 09, 2024
2.380
2.550
2.270
2.490
1,258,827
+0.25(+11.16%)
Feb 08, 2024
1.870
2.320
1.870
2.240
1,219,260
+0.38(+20.43%)
Feb 07, 2024
1.890
1.890
1.730
1.860
410,565
+0.00(+0.00%)
Feb 06, 2024
1.840
1.900
1.780
1.860
505,795
+0.02(+1.09%)
Feb 05, 2024
1.930
2.020
1.830
1.840
525,396
-0.09(-4.66%)
Feb 02, 2024
2.060
2.080
1.920
1.930
360,773
-0.15(-7.21%)
Feb 01, 2024
2.020
2.129
1.970
2.080
377,343
+0.07(+3.48%)
Jan 31, 2024
2.080
2.170
1.870
2.010
686,255
-0.15(-6.94%)
Jan 30, 2024
2.320
2.380
2.120
2.160
799,136
-0.26(-10.74%)
Jan 29, 2024
2.240
2.470
2.230
2.420
1,335,005
+0.13(+5.68%)
Jan 26, 2024
2.000
2.300
1.954
2.290
1,099,018
+0.41(+21.81%)
Jan 25, 2024
1.900
1.940
1.780
1.880
200,495
+0.02(+1.08%)
Jan 24, 2024
1.860
1.998
1.790
1.860
454,711
+0.06(+3.33%)
Jan 23, 2024
1.790
1.910
1.746
1.800
333,252
-0.07(-3.74%)
Jan 22, 2024
1.870
2.040
1.798
1.870
690,344
-0.01(-0.53%)
Jan 19, 2024
1.810
1.880
1.650
1.880
873,675
+0.12(+6.82%)
Jan 18, 2024
1.980
2.110
1.720
1.760
879,312
-0.22(-11.11%)
Jan 17, 2024
2.040
2.050
1.920
1.980
461,754
-0.11(-5.26%)
Jan 16, 2024
2.090
2.230
2.030
2.090
913,261
+0.05(+2.45%)
Jan 12, 2024
2.450
2.500
2.010
2.040
2,113,447
-0.50(-19.69%)
Jan 11, 2024
2.980
3.130
2.480
2.540
2,135,616
-0.23(-8.30%)
Jan 10, 2024
2.500
3.118
2.460
2.770
2,268,633
+0.28(+11.24%)
Jan 09, 2024
2.900
2.910
2.410
2.490
2,317,432
-0.68(-21.45%)
Jan 08, 2024
3.090
3.326
2.825
3.170
2,438,235
-0.33(-9.43%)
Jan 05, 2024
3.730
3.749
3.310
3.500
866,806
-0.32(-8.38%)
Jan 04, 2024
3.790
4.020
3.580
3.820
1,406,815
+0.04(+1.06%)
Jan 03, 2024
3.190
3.860
2.880
3.780
2,251,938
+0.43(+12.84%)
Jan 02, 2024
4.420
4.450
3.280
3.350
2,866,804
-0.39(-10.43%)
Dec 29, 2023
3.880
4.170
3.550
3.740
3,547,915
-0.34(-8.33%)
Dec 28, 2023
3.590
4.240
3.510
4.080
3,561,023
+0.33(+8.80%)
Dec 27, 2023
3.310
4.360
3.310
3.750
4,070,691
+0.32(+9.33%)
Dec 26, 2023
3.420
3.530
3.200
3.430
1,886,284
-0.04(-1.15%)
Dec 22, 2023
2.710
3.600
2.700
3.470
4,535,239
+0.90(+35.02%)
Dec 21, 2023
2.280
2.570
2.200
2.570
1,336,819
+0.42(+19.53%)
Dec 20, 2023
2.060
2.360
2.010
2.150
1,322,148
+0.16(+8.04%)
Dec 19, 2023
1.980
2.110
1.870
1.990
737,972
+0.10(+5.29%)
Dec 18, 2023
1.910
2.038
1.820
1.890
984,320
-0.18(-8.70%)
Dec 15, 2023
1.990
2.080
1.820
2.070
1,029,299
-0.07(-3.27%)
Dec 14, 2023
1.870
2.150
1.820
2.140
1,397,416
+0.33(+17.91%)
Dec 13, 2023
1.570
1.840
1.550
1.815
504,580
+0.18(+10.67%)
Dec 12, 2023
1.660
1.760
1.600
1.640
472,095
+0.06(+3.80%)
Dec 11, 2023
1.710
1.806
1.530
1.580
715,451
-0.28(-15.05%)
Dec 08, 2023
1.580
1.920
1.510
1.860
851,735
+0.31(+20.00%)
Dec 07, 2023
1.590
1.600
1.420
1.550
320,930
-0.07(-4.55%)
Dec 06, 2023
1.730
1.770
1.590
1.624
348,086
-0.07(-3.91%)
Dec 05, 2023
1.490
1.750
1.430
1.690
963,212
+0.01(+0.60%)
Dec 04, 2023
1.450
1.680
1.330
1.680
1,195,990
+0.44(+35.48%)
Dec 01, 2023
1.120
1.250
1.120
1.240
281,634
+0.13(+11.71%)
Nov 30, 2023
1.170
1.200
1.110
1.110
151,006
-0.05(-4.31%)
Nov 29, 2023
1.210
1.230
1.150
1.160
141,402
-0.05(-4.13%)
Nov 28, 2023
1.150
1.210
1.140
1.210
238,646
+0.06(+5.22%)
Nov 27, 2023
1.200
1.210
1.140
1.150
184,803
-0.03(-2.54%)
Nov 24, 2023
1.110
1.180
1.050
1.180
244,278
+0.05(+4.42%)
Nov 22, 2023
1.140
1.140
1.100
1.130
95,132
-0.01(-0.88%)
Nov 21, 2023
1.160
1.160
1.120
1.140
44,431
-0.02(-1.72%)
Nov 20, 2023
1.170
1.190
1.110
1.160
157,222
+0.04(+3.57%)
Nov 17, 2023
1.150
1.180
1.110
1.120
165,605
-0.09(-7.44%)
Nov 16, 2023
1.170
1.210
1.100
1.210
219,443
+0.04(+3.42%)
Nov 15, 2023
1.060
1.200
1.050
1.170
300,077
+0.07(+6.36%)
Nov 14, 2023
1.090
1.125
1.010
1.100
281,237
+0.01(+0.92%)
Nov 13, 2023
1.100
1.140
1.080
1.090
148,059
-0.06(-5.22%)
Nov 10, 2023
1.150
1.189
1.120
1.150
268,555
+0.01(+0.88%)
Nov 09, 2023
1.220
1.260
1.090
1.140
403,621
+0.03(+2.70%)
Nov 08, 2023
1.170
1.170
1.080
1.110
161,906
-0.06(-5.13%)
Nov 07, 2023
1.150
1.190
1.110
1.170
92,497
+0.02(+1.74%)
Nov 06, 2023
1.200
1.250
1.130
1.150
173,385
-0.05(-4.17%)
Nov 03, 2023
1.240
1.240
1.120
1.200
209,536
-0.02(-1.64%)
Nov 02, 2023
1.220
1.290
1.180
1.220
224,310
+0.02(+1.67%)
Nov 01, 2023
1.300
1.300
1.150
1.200
136,260
-0.05(-4.00%)
Oct 31, 2023
1.190
1.290
1.180
1.250
85,664
+0.05(+4.17%)
Oct 30, 2023
1.140
1.260
1.140
1.200
125,905
+0.02(+1.69%)
Oct 27, 2023
1.140
1.280
1.110
1.180
175,177
+0.06(+5.36%)
Oct 26, 2023
1.330
1.340
1.110
1.120
276,132
-0.34(-23.29%)
Oct 25, 2023
1.360
1.550
1.250
1.460
622,634
+0.08(+5.80%)
Oct 24, 2023
1.200
1.380
1.180
1.380
758,241
+0.29(+26.61%)
Oct 23, 2023
1.010
1.100
0.9700
1.090
181,584
+0.15(+15.96%)
Oct 20, 2023
1.000
1.010
0.9400
0.9400
133,677
-0.03(-2.60%)
Oct 19, 2023
1.000
1.010
0.9510
0.9651
109,031
-0.05(-5.38%)
Oct 18, 2023
1.020
1.020
0.9650
1.020
71,115
+0.00(+0.00%)
Oct 17, 2023
1.020
1.080
1.020
1.020
66,450
-0.02(-1.92%)
Oct 16, 2023
1.090
1.150
0.9897
1.040
196,835
+0.01(+0.97%)
Oct 13, 2023
1.080
1.090
1.000
1.030
50,273
-0.07(-6.36%)
Oct 12, 2023
1.100
1.100
1.010
1.100
74,618
+0.01(+0.92%)
Oct 11, 2023
1.000
1.100
0.9672
1.090
143,974
+0.08(+7.92%)
Oct 10, 2023
1.000
1.020
0.9500
1.010
63,345
+0.03(+2.67%)
Oct 09, 2023
0.9800
1.030
0.9802
0.9837
41,914
-0.04(-3.56%)
Oct 06, 2023
0.9800
1.020
0.9800
1.020
62,150
+0.04(+4.23%)
Oct 05, 2023
0.9700
1.010
0.9600
0.9786
116,611
-0.03(-3.11%)
Oct 04, 2023
0.9700
1.040
0.9500
1.010
83,225
+0.03(+3.06%)
Oct 03, 2023
1.010
1.028
0.9600
0.9800
79,695
-0.07(-6.67%)
Oct 02, 2023
1.090
1.090
0.9746
1.050
137,009
+0.05(+5.00%)
Sep 29, 2023
1.060
1.060
0.9700
1.000
79,063
-0.04(-3.85%)
Sep 28, 2023
1.000
1.040
0.9545
1.040
91,407
+0.04(+4.00%)
Sep 27, 2023
1.050
1.050
0.9530
1.000
90,902
+0.01(+1.01%)
Sep 26, 2023
1.100
1.100
0.9400
0.9900
151,811
-0.01(-1.02%)
Sep 25, 2023
1.030
1.030
1.000
1.000
72,394
-0.04(-3.83%)
Sep 22, 2023
1.040
1.050
1.002
1.040
93,996
+0.01(+0.97%)
Sep 21, 2023
1.050
1.070
1.030
1.030
56,664
-0.04(-3.74%)
Sep 20, 2023
1.110
1.110
1.040
1.070
57,129
-0.01(-0.93%)
Sep 19, 2023
1.060
1.120
1.040
1.080
118,914
-0.02(-1.82%)
Sep 18, 2023
1.100
1.120
1.060
1.100
107,740
+0.02(+1.85%)
Sep 15, 2023
1.090
1.110
1.070
1.080
70,190
-0.04(-3.57%)
Sep 14, 2023
1.090
1.120
1.090
1.120
84,507
+0.02(+1.82%)
Sep 13, 2023
1.080
1.120
1.070
1.100
22,642
+0.01(+0.92%)
Sep 12, 2023
1.040
1.138
1.040
1.090
137,850
+0.04(+3.81%)
Sep 11, 2023
1.060
1.100
1.040
1.050
133,838
-0.05(-4.55%)
Sep 08, 2023
1.100
1.120
1.060
1.100
149,118
+0.01(+0.92%)
Sep 07, 2023
1.080
1.120
1.070
1.090
63,372
-0.02(-1.80%)
Sep 06, 2023
1.130
1.130
1.070
1.110
63,241
-0.02(-1.77%)
Sep 05, 2023
1.170
1.170
1.080
1.130
112,582
-0.01(-0.88%)
Sep 01, 2023
1.130
1.200
1.080
1.140
120,237
-0.02(-1.72%)
Aug 31, 2023
1.150
1.160
1.060
1.160
376,830
+0.00(+0.00%)
Aug 30, 2023
1.140
1.216
1.130
1.160
254,082
-0.07(-5.69%)
Aug 29, 2023
0.9900
1.280
0.9624
1.230
632,028
+0.24(+24.08%)
Aug 28, 2023
1.040
1.090
0.9500
0.9913
348,324
-0.02(-1.85%)
Aug 25, 2023
1.110
1.140
0.9900
1.010
621,509
-0.08(-7.34%)
Aug 24, 2023
1.200
1.200
1.090
1.090
173,739
-0.09(-7.63%)
Aug 23, 2023
1.150
1.200
1.140
1.180
148,808
+0.04(+3.51%)
Aug 22, 2023
1.150
1.200
1.140
1.140
166,249
-0.01(-0.87%)
Aug 21, 2023
1.100
1.200
1.060
1.150
202,119
+0.09(+8.49%)
Aug 18, 2023
1.070
1.150
1.050
1.060
225,627
-0.02(-1.85%)
Aug 17, 2023
1.190
1.250
1.068
1.080
304,813
-0.11(-9.24%)
Aug 16, 2023
1.250
1.283
1.170
1.190
130,370
-0.08(-6.30%)
Aug 15, 2023
1.310
1.330
1.200
1.270
114,208
-0.03(-2.31%)
Aug 14, 2023
1.370
1.430
1.160
1.300
589,124
-0.13(-9.09%)
Aug 11, 2023
1.450
1.450
1.360
1.430
117,878
+0.00(+0.00%)
Aug 10, 2023
1.480
1.480
1.400
1.430
133,445
+0.02(+1.42%)
Aug 09, 2023
1.420
1.550
1.400
1.410
440,894
-0.02(-1.40%)
Aug 08, 2023
1.330
1.450
1.300
1.430
817,227
+0.16(+12.60%)
Aug 07, 2023
1.300
1.310
1.200
1.270
466,379
-0.06(-4.51%)
Aug 04, 2023
1.340
1.350
1.310
1.330
75,331
+0.01(+0.76%)
Aug 03, 2023
1.360
1.380
1.300
1.320
183,685
-0.06(-4.35%)
Aug 02, 2023
1.410
1.420
1.330
1.380
292,396
+0.00(+0.00%)
Aug 01, 2023
1.380
1.430
1.360
1.380
355,250
-0.08(-5.48%)
Jul 31, 2023
1.480
1.490
1.400
1.460
426,407
+0.01(+0.69%)
Jul 28, 2023
1.410
1.470
1.410
1.450
226,207
+0.03(+2.11%)
Jul 27, 2023
1.520
1.540
1.420
1.420
315,192
-0.07(-4.70%)
Jul 26, 2023
1.470
1.500
1.440
1.490
319,145
+0.03(+2.05%)
Jul 25, 2023
1.470
1.500
1.470
1.460
383,744
+0.02(+1.39%)
Jul 24, 2023
1.470
1.550
1.420
1.440
545,680
-0.13(-8.28%)
Jul 21, 2023
1.550
1.680
1.430
1.570
1,296,018
+0.05(+3.29%)
Jul 20, 2023
1.630
1.670
1.495
1.520
854,608
-0.11(-6.75%)
Jul 19, 2023
1.610
1.690
1.550
1.630
1,093,001
+0.04(+2.52%)
Jul 18, 2023
2.000
2.000
1.580
1.590
1,421,232
-0.41(-20.50%)
Jul 17, 2023
2.060
2.270
1.920
2.000
823,315
-0.06(-3.15%)
Jul 14, 2023
2.480
2.520
2.020
2.065
1,319,109
-0.46(-18.06%)
Jul 13, 2023
2.060
2.570
1.990
2.520
1,640,460
+0.30(+13.51%)
Jul 12, 2023
1.800
2.350
1.800
2.220
1,463,461
+0.45(+25.42%)
Jul 11, 2023
1.780
1.780
1.650
1.770
631,565
-0.01(-0.56%)
Jul 10, 2023
1.660
1.790
1.590
1.780
701,678
+0.02(+1.14%)
Jul 07, 2023
1.550
1.760
1.540
1.760
613,989
+0.16(+10.00%)
Jul 06, 2023
1.580
1.600
1.470
1.600
265,659
+0.03(+1.59%)
Jul 05, 2023
1.650
1.650
1.500
1.575
444,507
-0.08(-5.12%)
Jul 03, 2023
1.630
1.720
1.560
1.660
345,799
+0.06(+3.75%)
Jun 30, 2023
1.730
1.780
1.515
1.600
567,800
-0.15(-8.57%)
Jun 29, 2023
1.650
1.760
1.560
1.750
459,005
+0.17(+10.76%)
Jun 28, 2023
1.650
1.675
1.560
1.580
261,822
-0.20(-11.24%)
Jun 27, 2023
1.580
1.780
1.500
1.780
281,175
+0.18(+11.25%)
Jun 26, 2023
1.620
1.690
1.430
1.600
443,067
-0.01(-0.62%)
Jun 23, 2023
1.380
1.770
1.340
1.610
1,075,855
+0.28(+21.05%)
Jun 22, 2023
1.460
1.500
1.310
1.330
578,266
-0.09(-6.34%)
Jun 21, 2023
1.240
1.610
1.215
1.420
1,233,857
+0.26(+22.41%)
Jun 20, 2023
1.070
1.160
1.000
1.160
246,633
+0.13(+12.62%)
Jun 16, 2023
1.100
1.100
0.9201
1.030
523,888
-0.05(-4.63%)
Jun 15, 2023
1.120
1.169
1.050
1.080
152,963
-0.28(-20.59%)
May 08, 2023
1.400
1.435
1.360
1.360
52,291
-0.06(-4.23%)
May 05, 2023
1.430
1.480
1.380
1.420
92,378
+0.01(+0.71%)
May 04, 2023
1.390
1.470
1.389
1.410
47,964
+0.02(+1.44%)
May 03, 2023
1.430
1.489
1.370
1.390
42,230
-0.07(-4.79%)
May 02, 2023
1.400
1.460
1.370
1.460
71,876
+0.05(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.