Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0006 0.0006 0.0004 0.0005 111,088,912 -0.00(-16.67%)
Apr 29, 2024 0.0007 0.0007 0.0005 0.0006 48,979,016 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0007 0.0006 0.0006 52,436,992 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0005 0.0006 22,166,114 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0007 0.0005 0.0006 49,003,788 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0007 0.0006 0.0006 25,939,824 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 23,903,374 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0007 23,023,168 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0007 32,691,220 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0009 0.0007 0.0007 12,759,611 -0.00(-22.22%)
Apr 16, 2024 0.0009 0.0010 0.0008 0.0009 5,538,000 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0009 0.0007 0.0009 2,358,195 +0.00(+12.50%)
Apr 12, 2024 0.0008 0.0008 0.0007 0.0008 1,709,657 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0008 3,872,228 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 24,188,668 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0008 0.0006 0.0008 32,223,908 +0.00(+0.00%)
Apr 08, 2024 0.0008 0.0009 0.0007 0.0008 32,641,032 -0.00(-11.11%)
Apr 05, 2024 0.0008 0.0009 0.0008 0.0009 23,755,012 +0.00(+0.00%)
Apr 04, 2024 0.0009 0.0009 0.0008 0.0009 21,642,424 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0009 0.0008 0.0009 21,428,232 +0.00(+12.50%)
Apr 02, 2024 0.0011 0.0011 0.0008 0.0008 29,209,292 -0.00(-27.27%)
Apr 01, 2024 0.0009 0.0011 0.0009 0.0011 2,667,306 +0.00(+10.00%)
Mar 28, 2024 0.0010 0.0010 0.0009 0.0010 9,067,018 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0010 0.0008 0.0010 3,256,325 +0.00(+11.11%)
Mar 26, 2024 0.0010 0.0010 0.0009 0.0009 5,749,181 -0.00(-10.00%)
Mar 25, 2024 0.0010 0.0010 0.0008 0.0010 37,514,084 +0.00(+25.00%)
Mar 22, 2024 0.0009 0.0009 0.0008 0.0008 20,511,964 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0008 0.0009 28,304,750 +0.00(+12.50%)
Mar 20, 2024 0.0009 0.0009 0.0007 0.0008 28,869,060 +0.00(+0.00%)
Mar 19, 2024 0.0009 0.0009 0.0008 0.0008 25,094,346 -0.00(-11.11%)
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 21,233,348 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 23,075,896 -0.00(-10.00%)
Mar 14, 2024 0.0011 0.0011 0.0009 0.0010 23,505,972 +0.00(+0.00%)
Mar 13, 2024 0.0009 0.0010 0.0009 0.0010 6,995,052 +0.00(+0.00%)
Mar 12, 2024 0.0011 0.0011 0.0009 0.0010 16,826,556 +0.00(+0.00%)
Mar 11, 2024 0.0012 0.0012 0.0010 0.0010 14,265,461 -0.00(-9.09%)
Mar 08, 2024 0.0010 0.0011 0.0010 0.0011 19,197,392 +0.00(+10.00%)
Mar 07, 2024 0.0010 0.0011 0.0010 0.0010 24,404,920 +0.00(+0.00%)
Mar 06, 2024 0.0010 0.0012 0.0010 0.0010 7,978,619 -0.00(-16.67%)
Mar 05, 2024 0.0013 0.0013 0.0010 0.0012 8,326,488 +0.00(+0.00%)
Mar 04, 2024 0.0011 0.0013 0.0010 0.0012 41,333,224 +0.00(+20.00%)
Mar 01, 2024 0.0009 0.0011 0.0008 0.0010 37,998,004 +0.00(+11.11%)
Feb 29, 2024 0.0010 0.0010 0.0008 0.0009 27,588,880 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0010 0.0009 0.0009 13,831,278 +0.00(+0.00%)
Feb 27, 2024 0.0010 0.0011 0.0008 0.0009 64,565,280 -0.00(-18.18%)
Feb 26, 2024 0.0009 0.0011 0.0008 0.0011 61,412,360 +0.00(+22.22%)
Feb 23, 2024 0.0010 0.0010 0.0008 0.0009 32,608,046 -0.00(-10.00%)
Feb 22, 2024 0.0010 0.0010 0.0009 0.0010 28,341,174 +0.00(+0.00%)
Feb 21, 2024 0.0010 0.0010 0.0009 0.0010 16,455,171 -0.00(-9.09%)
Feb 20, 2024 0.0010 0.0012 0.0010 0.0011 16,762,598 +0.00(+0.00%)
Feb 16, 2024 0.0011 0.0011 0.0010 0.0011 10,868,281 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0010 0.0011 15,530,092 -0.00(-8.33%)
Feb 14, 2024 0.0012 0.0012 0.0010 0.0012 15,950,731 +0.00(+20.00%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0010 9,414,628 -0.00(-16.67%)
Feb 12, 2024 0.0012 0.0012 0.0011 0.0012 369,475 +0.00(+0.00%)
Feb 09, 2024 0.0011 0.0012 0.0011 0.0012 5,074,756 +0.00(+9.09%)
Feb 08, 2024 0.0012 0.0012 0.0011 0.0011 2,125,800 -0.00(-8.33%)
Feb 07, 2024 0.0012 0.0013 0.0011 0.0012 9,422,554 +0.00(+0.00%)
Feb 06, 2024 0.0013 0.0013 0.0012 0.0012 8,175,817 -0.00(-7.69%)
Feb 05, 2024 0.0013 0.0013 0.0012 0.0013 12,362,991 +0.00(+0.00%)
Feb 02, 2024 0.0012 0.0013 0.0011 0.0013 1,957,718 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.