Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.4601 +0.0237 (+5.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3230 0.3230 0.2875 0.2950 222,763 -0.02(-4.84%)
Apr 29, 2024 0.3290 0.3290 0.2881 0.3100 582,635 +0.00(+0.00%)
Apr 26, 2024 0.3170 0.3170 0.2956 0.3100 602,653 +0.01(+1.84%)
Apr 25, 2024 0.2988 0.3100 0.2846 0.3044 626,085 +0.00(+0.89%)
Apr 24, 2024 0.2933 0.3069 0.2898 0.3017 285,390 +0.01(+2.86%)
Apr 23, 2024 0.3430 0.3430 0.2756 0.2933 659,877 +0.02(+6.42%)
Apr 19, 2024 0.2756 0 +0.03(+10.24%)
Apr 18, 2024 0.2199 0.2500 0.2100 0.2500 444,090 +0.04(+20.77%)
Apr 17, 2024 0.1825 0.2225 0.1825 0.2070 107,430 +0.01(+5.50%)
Apr 16, 2024 0.1866 0.1962 0.1828 0.1962 59,287 +0.02(+9.24%)
Apr 15, 2024 0.1955 0.1960 0.1796 0.1796 116,882 -0.01(-2.92%)
Apr 12, 2024 0.1878 0.1878 0.1845 0.1850 251,740 +0.01(+2.78%)
Apr 11, 2024 0.1581 0.1800 0.1581 0.1800 67,100 +0.01(+4.41%)
Apr 10, 2024 0.1733 0.1737 0.1700 0.1724 146,251 +0.00(+2.01%)
Apr 09, 2024 0.1660 0.1700 0.1641 0.1690 96,599 +0.00(+0.90%)
Apr 08, 2024 0.1682 0.1682 0.1637 0.1675 12,850 +0.01(+3.72%)
Apr 05, 2024 0.1700 0.1700 0.1600 0.1615 39,254 -0.00(-0.12%)
Apr 04, 2024 0.1600 0.1649 0.1596 0.1617 115,839 +0.01(+7.16%)
Apr 03, 2024 0.1522 0.1539 0.1500 0.1509 15,090 -0.00(-2.33%)
Apr 02, 2024 0.1530 0.1597 0.1530 0.1545 124,190 +0.00(+1.64%)
Apr 01, 2024 0.1500 0.1576 0.1500 0.1520 89,761 +0.01(+4.11%)
Mar 28, 2024 0.1647 0.1691 0.1450 0.1460 374,899 -0.01(-5.13%)
Mar 27, 2024 0.1531 0.1594 0.1531 0.1539 4,987 +0.00(+0.59%)
Mar 26, 2024 0.1531 0.1574 0.1530 0.1530 21,076 +0.00(+1.12%)
Mar 22, 2024 0.1513 30 -0.00(-1.63%)
Mar 21, 2024 0.1539 0.1573 0.1529 0.1538 20,100 -0.01(-3.88%)
Mar 20, 2024 0.1606 0.1629 0.1600 0.1600 54,600 +0.00(+2.04%)
Mar 19, 2024 0.1680 0.1700 0.1550 0.1568 383,800 -0.00(-0.88%)
Mar 18, 2024 0.1589 0.1589 0.1582 0.1582 275 +0.00(+0.38%)
Mar 15, 2024 0.1544 0.1580 0.1535 0.1576 62,250 +0.01(+5.42%)
Mar 14, 2024 0.1484 0.1508 0.1450 0.1495 5,665 +0.00(+3.10%)
Mar 13, 2024 0.1518 0.1558 0.1450 0.1450 61,313 -0.01(-3.33%)
Mar 12, 2024 0.1591 0.1591 0.1481 0.1500 22,274 -0.00(-2.72%)
Mar 11, 2024 0.1583 0.1654 0.1526 0.1542 191,792 -0.00(-1.78%)
Mar 08, 2024 0.1639 0.1692 0.1543 0.1570 107,356 -0.01(-4.85%)
Mar 07, 2024 0.1675 0.1750 0.1650 0.1650 9,630 -0.01(-2.94%)
Mar 06, 2024 0.1741 0.1741 0.1700 0.1700 42,922 -0.01(-4.39%)
Mar 05, 2024 0.1735 0.1800 0.1691 0.1778 155,524 +0.01(+8.22%)
Mar 04, 2024 0.1698 0.1698 0.1617 0.1643 8,560 -0.00(-0.84%)
Mar 01, 2024 0.1694 0.1694 0.1657 0.1657 51,350 +0.00(+0.61%)
Feb 29, 2024 0.1657 0.1657 0.1647 0.1647 22,800 -0.01(-3.35%)
Feb 28, 2024 0.1819 0.1819 0.1683 0.1704 109,457 -0.01(-2.85%)
Feb 27, 2024 0.1800 0.1800 0.1702 0.1754 115,490 +0.00(+0.80%)
Feb 26, 2024 0.1716 0.1750 0.1683 0.1740 158,345 +0.01(+7.67%)
Feb 23, 2024 0.1719 0.1724 0.1616 0.1616 150,321 -0.01(-4.21%)
Feb 22, 2024 0.1619 0.1687 0.1619 0.1687 16,060 -0.00(-1.52%)
Feb 21, 2024 0.1728 0.1756 0.1713 0.1713 15,095 +0.00(+0.88%)
Feb 20, 2024 0.1730 0.1810 0.1698 0.1698 34,550 -0.01(-2.92%)
Feb 16, 2024 0.1765 0.1765 0.1726 0.1749 69,007 +0.00(+1.04%)
Feb 15, 2024 0.1728 0.1731 0.1728 0.1731 3,505 +0.00(+1.41%)
Feb 14, 2024 0.1720 0.1720 0.1699 0.1707 14,394 -0.00(-0.41%)
Feb 13, 2024 0.1724 0.1742 0.1685 0.1714 16,333 -0.00(-2.45%)
Feb 12, 2024 0.1812 0.1812 0.1757 0.1757 6,300 +0.00(+0.40%)
Feb 07, 2024 0.1750 12 +0.00(+1.45%)
Feb 06, 2024 0.1744 0.1750 0.1725 0.1725 90,300 -0.00(-1.09%)
Feb 05, 2024 0.1800 0.1800 0.1737 0.1744 31,300 +0.00(+0.29%)
Feb 02, 2024 0.1700 0.1739 0.1700 0.1739 25,000 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.