Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0220 0 +0.00(+4.76%)
Apr 29, 2024 0.0220 0.0225 0.0210 0.0210 61,000 -0.00(-17.32%)
Apr 26, 2024 0.0264 0.0264 0.0200 0.0254 7,050 +0.01(+31.61%)
Apr 24, 2024 0.0193 0 -0.01(-32.75%)
Apr 22, 2024 0.0287 0 +0.00(+0.00%)
Apr 18, 2024 0.0287 0 -0.00(-13.03%)
Apr 12, 2024 0.0330 0 +0.00(+10.00%)
Apr 10, 2024 0.0300 0 -0.00(-11.76%)
Apr 09, 2024 0.0340 0.0340 0.0340 0.0340 4,850 +0.00(+7.94%)
Apr 08, 2024 0.0332 0.0332 0.0315 0.0315 1,380 +0.01(+20.23%)
Apr 03, 2024 0.0262 0 -0.00(-8.07%)
Apr 02, 2024 0.0285 0.0285 0.0285 0.0285 2,000 +0.00(+1.79%)
Apr 01, 2024 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.67%)
Mar 25, 2024 0.0300 0 +0.00(+9.89%)
Mar 21, 2024 0.0273 0 -0.01(-19.23%)
Mar 20, 2024 0.0370 0.0412 0.0270 0.0338 332,057 -0.00(-8.65%)
Mar 19, 2024 0.0270 0.0370 0.0270 0.0370 67,325 +0.00(+3.35%)
Mar 18, 2024 0.0290 0.0358 0.0270 0.0358 22,600 +0.00(+13.65%)
Mar 15, 2024 0.0315 0.0320 0.0315 0.0315 23,450 -0.00(-12.01%)
Mar 14, 2024 0.0362 0.0400 0.0260 0.0358 134,289 -0.00(-6.53%)
Mar 13, 2024 0.0330 0.0383 0.0330 0.0383 7,600 +0.00(+5.80%)
Mar 12, 2024 0.0365 0.0365 0.0330 0.0362 33,000 -0.00(-5.48%)
Mar 11, 2024 0.0376 0.0383 0.0360 0.0383 47,064 -0.00(-9.88%)
Mar 08, 2024 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+6.25%)
Mar 07, 2024 0.0360 0.0400 0.0360 0.0400 17,000 +0.00(+0.50%)
Mar 05, 2024 0.0398 0 +0.00(+10.56%)
Mar 04, 2024 0.0450 0.0450 0.0360 0.0360 47,474 -0.00(-10.00%)
Mar 01, 2024 0.0390 0.0425 0.0390 0.0400 25,565 -0.00(-3.38%)
Feb 29, 2024 0.0425 0.0425 0.0400 0.0414 34,065 +0.00(+0.98%)
Feb 28, 2024 0.0465 0.0465 0.0400 0.0410 99,795 -0.00(-2.38%)
Feb 27, 2024 0.0370 0.0465 0.0310 0.0420 228,936 +0.01(+27.66%)
Feb 26, 2024 0.0379 0.0379 0.0329 0.0329 5,669 -0.01(-17.75%)
Feb 23, 2024 0.0212 0.0400 0.0200 0.0400 397,900 +0.01(+51.52%)
Feb 22, 2024 0.0256 0.0264 0.0250 0.0264 32,900 +0.00(+1.54%)
Feb 21, 2024 0.0220 0.0260 0.0220 0.0260 122,549 +0.00(+1.17%)
Feb 20, 2024 0.0220 0.0290 0.0185 0.0257 130,176 +0.00(+5.33%)
Feb 16, 2024 0.0145 0.0330 0.0145 0.0244 922,821 +0.01(+73.05%)
Feb 15, 2024 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+7.63%)
Feb 14, 2024 0.0135 0.0135 0.0131 0.0131 90,000 -0.00(-7.75%)
Feb 13, 2024 0.0134 0.0142 0.0130 0.0142 141,000 -0.00(-2.07%)
Feb 09, 2024 0.0145 0 +0.00(+0.00%)
Feb 08, 2024 0.0145 0.0145 0.0105 0.0145 12,900 +0.00(+0.00%)
Feb 07, 2024 0.0128 0.0145 0.0128 0.0145 99,550 +0.00(+13.28%)
Feb 02, 2024 0.0128 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.