Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,756.82 +5.27 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 477.48 477.51 464.84 466.76 102,688 -6.85(-1.45%)
May 29, 2008 480.46 483.15 473.61 473.61 36,595 -0.97(-0.20%)
May 28, 2008 468.72 474.58 464.88 474.58 51,380 +5.86(+1.25%)
May 27, 2008 457.92 468.72 457.22 468.72 48,101 +10.80(+2.36%)
May 26, 2008 468.33 469.08 457.92 457.92 0 +0.00(+0.00%)
May 23, 2008 468.33 469.08 457.92 457.92 22,486 -9.43(-2.02%)
May 22, 2008 453.64 469.55 450.20 467.35 18,168 +10.37(+2.27%)
May 21, 2008 459.14 465.30 455.02 456.98 12,331 -5.38(-1.16%)
May 20, 2008 458.94 462.53 456.61 462.36 12,109 +2.23(+0.48%)
May 19, 2008 456.98 462.85 452.28 460.13 6,131 +3.15(+0.69%)
May 16, 2008 462.51 462.99 455.99 456.98 13,775 -5.87(-1.27%)
May 15, 2008 468.72 468.72 461.41 462.85 10,832 -1.80(-0.39%)
May 14, 2008 467.01 469.70 462.36 464.65 18,810 +1.47(+0.32%)
May 13, 2008 449.15 463.35 449.15 463.18 10,132 +8.65(+1.90%)
May 12, 2008 459.91 466.74 450.14 454.53 18,988 -2.32(-0.51%)
May 09, 2008 459.42 459.42 445.81 456.85 8,390 +6.69(+1.49%)
May 08, 2008 446.70 458.69 443.28 450.16 17,966 +4.43(+0.99%)
May 07, 2008 450.63 455.32 445.73 445.73 19,321 -7.41(-1.63%)
May 06, 2008 455.24 455.61 448.36 453.13 20,763 -6.78(-1.47%)
May 05, 2008 472.63 472.63 451.82 459.91 22,128 -14.68(-3.09%)
May 02, 2008 472.62 474.59 461.86 474.59 10,153 +1.47(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.