Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

White Mountains Insurance Group (NY: WTM )

1,756.82 +5.27 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	384.69	393.64	383.82	388.32	63,776	+3.99(+1.04%)
May 23, 2011	385.90	389.64	381.27	384.33	32,523	-1.98(-0.51%)
May 20, 2011	388.12	393.39	385.56	386.31	66,659	-3.39(-0.87%)
May 19, 2011	389.85	390.41	386.91	389.70	32,591	+0.81(+0.21%)
May 18, 2011	359.87	391.37	359.87	388.90	89,232	+50.73(+15.00%)
May 17, 2011	340.12	341.06	338.17	338.17	35,955	-3.43(-1.00%)
May 16, 2011	342.00	346.41	341.39	341.59	14,085	-1.87(-0.54%)
May 13, 2011	344.65	346.40	343.46	343.46	11,321	-0.58(-0.17%)
May 12, 2011	342.21	344.87	341.13	344.04	13,633	+0.56(+0.16%)
May 11, 2011	347.65	348.64	342.94	343.48	14,228	-4.45(-1.28%)
May 10, 2011	344.44	348.80	343.79	347.93	18,485	+3.04(+0.88%)
May 09, 2011	348.76	348.76	344.15	344.89	9,094	-3.41(-0.98%)
May 06, 2011	354.86	358.77	346.76	348.29	35,865	-5.28(-1.49%)
May 05, 2011	341.48	355.02	341.48	353.58	37,725	+12.59(+3.69%)
May 04, 2011	345.20	345.20	340.99	340.99	24,593	-5.50(-1.59%)
May 03, 2011	345.20	347.66	344.19	346.49	21,834	-0.72(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

White Mountains Insurance Group (NY: WTM )

Historical Prices