Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

White Mountains Insurance Group (NY: WTM )

1,758.44 +5.33 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	788.41	807.14	783.92	799.18	42,567	+5.68(+0.72%)
May 27, 2016	799.79	793.50	793.50	793.50	16,426	-6.29(-0.79%)
May 26, 2016	802.27	808.23	797.08	799.79	10,672	-2.47(-0.31%)
May 25, 2016	804.27	809.65	799.11	802.26	15,054	-2.51(-0.31%)
May 24, 2016	791.71	808.30	791.71	804.77	20,146	+13.92(+1.76%)
May 23, 2016	795.92	797.57	788.88	790.85	17,861	-6.58(-0.83%)
May 20, 2016	803.41	819.51	797.43	797.43	37,733	-21.97(-2.68%)
May 19, 2016	823.06	823.60	813.03	819.40	11,744	-3.41(-0.41%)
May 18, 2016	814.88	824.18	813.46	822.81	11,314	+2.24(+0.27%)
May 17, 2016	818.89	820.57	814.25	820.57	11,831	-1.29(-0.16%)
May 16, 2016	822.12	823.08	817.17	821.86	11,061	+3.21(+0.39%)
May 13, 2016	816.71	822.05	809.29	818.65	24,031	-0.60(-0.07%)
May 12, 2016	813.71	819.25	803.29	819.25	17,889	+4.63(+0.57%)
May 11, 2016	812.48	815.40	809.85	814.62	13,009	+0.93(+0.11%)
May 10, 2016	813.68	814.98	811.82	813.68	19,264	+0.09(+0.01%)
May 09, 2016	801.03	814.18	801.03	813.60	11,719	+6.09(+0.75%)
May 06, 2016	796.54	811.70	796.54	807.50	14,938	-6.68(-0.82%)
May 05, 2016	808.72	814.18	808.22	814.18	10,527	+1.57(+0.19%)
May 04, 2016	819.65	819.65	807.87	812.61	15,904	-10.00(-1.22%)
May 03, 2016	820.05	825.19	818.65	822.62	10,838	-4.96(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

White Mountains Insurance Group (NY: WTM )

Historical Prices