Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Shipping Corp (NY: TK )

9.290 +0.080 (+0.87%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.933	5.955	5.794	5.845	1,166,359	-0.09(-1.48%)
May 30, 2018	5.647	5.933	5.633	5.933	1,228,139	+0.34(+6.16%)
May 29, 2018	5.589	5.743	5.530	5.589	960,039	+0.00(+0.00%)
May 25, 2018		5.589	5.589	5.589	0	-0.08(-1.42%)
May 24, 2018	5.684	5.713	5.611	5.669	1,106,041	-0.07(-1.15%)
May 23, 2018	5.713	5.794	5.662	5.735	1,300,679	-0.04(-0.76%)
May 22, 2018	5.684	5.896	5.647	5.779	1,797,953	+0.10(+1.68%)
May 21, 2018	5.904	5.918	5.677	5.684	1,437,434	-0.21(-3.60%)
May 18, 2018	5.801	6.080	5.801	5.896	1,917,635	-0.04(-0.74%)
May 17, 2018	6.343	6.409	5.545	5.940	4,639,804	-0.65(-9.89%)
May 16, 2018	6.556	6.629	6.519	6.592	826,451	+0.06(+0.90%)
May 15, 2018	6.548	6.578	6.475	6.534	432,211	-0.01(-0.22%)
May 14, 2018	6.541	6.611	6.526	6.548	486,593	+0.04(+0.56%)
May 11, 2018	6.578	6.607	6.504	6.512	458,962	-0.04(-0.67%)
May 10, 2018	6.629	6.658	6.519	6.556	626,169	-0.07(-1.00%)
May 09, 2018	6.666	6.761	6.600	6.622	932,463	+0.00(+0.00%)
May 08, 2018	6.453	6.629	6.387	6.622	686,525	+0.15(+2.26%)
May 07, 2018	6.614	6.622	6.453	6.475	735,075	-0.09(-1.34%)
May 04, 2018	6.336	6.592	6.314	6.563	681,950	+0.21(+3.23%)
May 03, 2018	6.504	6.578	6.314	6.358	612,388	-0.15(-2.31%)
May 02, 2018	6.370	6.581	6.363	6.508	750,844	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Shipping Corp (NY: TK )

Historical Prices