Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

17.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.04	10.06	9.964	10.05	128,852	+0.20(+2.05%)
May 27, 2016	9.845	9.845	9.845	9.845	50,071	-0.00(-0.02%)
May 26, 2016	9.827	9.848	9.827	9.848	3,501	+0.00(+0.02%)
May 25, 2016	9.854	9.900	9.836	9.845	14,157	-0.01(-0.09%)
May 24, 2016	9.708	9.882	9.708	9.854	68,674	+0.23(+2.38%)
May 23, 2016	9.689	9.763	9.616	9.625	97,452	-0.15(-1.50%)
May 20, 2016	9.809	9.809	9.763	9.772	18,147	+0.02(+0.19%)
May 19, 2016	9.818	9.827	9.713	9.754	45,322	-0.07(-0.75%)
May 18, 2016	9.854	9.946	9.827	9.827	31,027	-0.10(-1.01%)
May 17, 2016	9.946	10.07	9.928	9.928	32,652	-0.11(-1.10%)
May 16, 2016	9.919	10.08	9.919	10.04	22,307	+0.27(+2.72%)
May 13, 2016	9.854	9.870	9.763	9.772	8,401	-0.15(-1.48%)
May 12, 2016	10.03	10.03	9.909	9.919	5,352	-0.02(-0.18%)
May 11, 2016	9.992	9.992	9.909	9.937	5,598	-0.11(-1.07%)
May 10, 2016	9.873	10.04	9.873	10.04	11,048	+0.13(+1.26%)
May 09, 2016	10.03	10.03	9.909	9.919	20,448	-0.14(-1.37%)
May 06, 2016	10.06	10.08	9.992	10.06	12,554	-0.13(-1.31%)
May 05, 2016	10.23	10.24	10.17	10.19	1,575	+0.01(+0.14%)
May 04, 2016	10.25	10.26	10.14	10.18	9,176	-0.09(-0.89%)
May 03, 2016	10.33	10.33	10.27	10.27	15,967	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices