Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

88.98 -0.03 (-0.04%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.04	10.12	10.01	10.11	1,326,332	+0.14(+1.41%)
May 29, 2003	10.00	10.10	9.929	9.968	621,703	-0.00(-0.02%)
May 28, 2003	9.995	10.04	9.941	9.970	2,175,960	+0.01(+0.14%)
May 27, 2003	9.723	9.987	9.723	9.956	405,416	+0.18(+1.81%)
May 23, 2003	9.791	9.815	9.735	9.778	692,505	+0.00(+0.02%)
May 22, 2003	9.706	9.863	9.702	9.776	497,071	+0.06(+0.62%)
May 21, 2003	9.692	9.737	9.634	9.717	505,800	+0.01(+0.15%)
May 20, 2003	9.760	9.772	9.607	9.702	886,484	-0.04(-0.42%)
May 19, 2003	9.923	9.937	9.702	9.743	459,245	-0.24(-2.40%)
May 16, 2003	10.04	10.06	9.952	9.983	565,449	-0.07(-0.72%)
May 15, 2003	10.06	10.09	9.972	10.05	613,459	+0.07(+0.66%)
May 14, 2003	10.10	10.10	9.939	9.989	885,999	-0.02(-0.21%)
May 13, 2003	10.05	10.09	9.991	10.01	896,668	-0.07(-0.68%)
May 12, 2003	9.941	10.09	9.923	10.08	439,362	+0.15(+1.54%)
May 09, 2003	9.875	9.962	9.830	9.925	275,935	+0.12(+1.20%)
May 08, 2003	9.783	9.896	9.766	9.807	678,442	-0.08(-0.85%)
May 07, 2003	9.917	9.980	9.861	9.892	675,047	-0.06(-0.64%)
May 06, 2003	9.844	10.01	9.844	9.956	1,465,512	+0.09(+0.90%)
May 05, 2003	9.925	9.943	9.832	9.867	3,247,695	-0.02(-0.25%)
May 02, 2003	9.752	9.910	9.733	9.892	810,832	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices