Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

535.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 120.86 122.23 120.17 120.86 5,038,360 -1.42(-1.16%)
May 27, 2010 120.35 122.28 119.65 122.28 3,868,682 +4.50(+3.82%)
May 26, 2010 117.94 120.22 117.27 117.78 1,490 +0.28(+0.24%)
May 25, 2010 114.94 117.67 113.11 117.50 12,042 -0.18(-0.16%)
May 24, 2010 118.14 119.66 117.53 117.68 4,106,162 -1.16(-0.98%)
May 21, 2010 115.06 119.47 114.61 118.84 7,934,094 -0.72(-0.60%)
May 20, 2010 119.10 119.90 116.90 119.56 10,306,229 -2.65(-2.17%)
May 19, 2010 122.77 124.06 120.34 122.22 8,037,994 -1.29(-1.05%)
May 18, 2010 126.69 127.00 122.96 123.51 114 -1.71(-1.36%)
May 17, 2010 125.73 126.59 122.16 125.22 9,607,539 +0.14(+0.11%)
May 14, 2010 125.08 127.33 124.08 125.08 6,414,422 -3.00(-2.34%)
May 13, 2010 128.90 129.87 127.62 128.08 5,449,880 -1.19(-0.92%)
May 12, 2010 126.98 129.32 126.96 129.26 5,075,594 +2.88(+2.28%)
May 11, 2010 126.99 127.90 126.17 126.38 6,572,476 +0.39(+0.31%)
May 10, 2010 125.16 126.05 124.31 125.99 5,359,424 +6.19(+5.17%)
May 07, 2010 122.22 123.34 118.37 119.80 10,456,144 -3.14(-2.55%)
May 06, 2010 122.94 127.76 106.42 122.94 10,638,298 -3.68(-2.91%)
May 05, 2010 127.41 128.98 126.58 126.62 7,556,490 -1.87(-1.46%)
May 04, 2010 128.49 130.48 127.91 128.49 8,138,123 -3.76(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.