Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

48.26 -0.33 (-0.68%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.8030 0.8040 0.7691 0.7711 25,983,878 -0.02(-2.26%)
May 23, 2011 0.8122 0.8122 0.7879 0.7890 25,690,368 -0.05(-6.15%)
May 20, 2011 0.8503 0.8560 0.8276 0.8406 11,886,563 -0.01(-0.92%)
May 19, 2011 0.8596 0.8600 0.8253 0.8485 22,750,718 -0.02(-2.49%)
May 18, 2011 0.8331 0.8782 0.8323 0.8702 19,488,560 +0.05(+5.64%)
May 17, 2011 0.8453 0.8460 0.7999 0.8237 38,844,864 -0.03(-3.62%)
May 16, 2011 0.8900 0.9120 0.8514 0.8546 25,074,154 -0.04(-4.24%)
May 13, 2011 0.9235 0.9306 0.8897 0.8925 17,868,142 -0.04(-3.88%)
May 12, 2011 0.8791 0.9369 0.8762 0.9285 27,374,116 +0.04(+4.10%)
May 11, 2011 0.9165 0.9271 0.8745 0.8919 19,631,542 -0.02(-2.29%)
May 10, 2011 0.9138 0.9212 0.8974 0.9128 21,069,246 +0.01(+1.30%)
May 09, 2011 0.9089 0.9092 0.8829 0.9011 20,270,580 -0.01(-0.86%)
May 06, 2011 0.9228 0.9392 0.8978 0.9089 44,310,168 +0.02(+2.20%)
May 05, 2011 0.8689 0.9158 0.8636 0.8894 45,542,140 +0.01(+0.61%)
May 04, 2011 0.9048 0.9054 0.8519 0.8840 21,815,506 +0.00(+0.17%)
May 03, 2011 0.9074 0.9114 0.8645 0.8825 35,862,624 -0.03(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.