Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Polished.com Inc. (NY: POL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.895	6.912	6.446	6.671	796,706	-0.22(-3.25%)
May 29, 2008	6.783	6.955	6.739	6.895	460,524	+0.10(+1.52%)
May 28, 2008	6.610	6.800	6.584	6.791	268,331	+0.19(+2.87%)
May 27, 2008	6.541	6.826	6.507	6.602	372,000	+0.05(+0.79%)
May 26, 2008	6.757	6.800	6.507	6.550	0	+0.00(+0.00%)
May 23, 2008	6.757	6.800	6.507	6.550	257,108	-0.25(-3.68%)
May 22, 2008	6.722	6.869	6.722	6.800	597,787	+0.06(+0.90%)
May 21, 2008	6.722	6.817	6.653	6.739	698,367	+0.02(+0.26%)
May 20, 2008	6.774	6.800	6.671	6.722	413,982	-0.04(-0.64%)
May 19, 2008	6.619	6.834	6.593	6.765	785,309	+0.10(+1.55%)
May 16, 2008	6.748	6.757	6.524	6.662	508,165	+0.01(+0.13%)
May 15, 2008	6.653	6.688	6.550	6.653	457,025	-0.03(-0.39%)
May 14, 2008	6.619	6.774	6.593	6.679	866,077	+0.09(+1.31%)
May 13, 2008	6.343	6.627	6.343	6.593	1,015,898	+0.27(+4.22%)
May 12, 2008	6.179	6.412	6.153	6.326	372,185	+0.17(+2.80%)
May 09, 2008	6.007	6.197	5.955	6.153	224,067	+0.09(+1.42%)
May 08, 2008	5.878	6.179	5.809	6.067	612,012	+0.22(+3.68%)
May 07, 2008	6.050	6.162	5.809	5.852	1,490,260	-0.37(-5.96%)
May 06, 2008	6.274	6.395	6.171	6.222	859,306	-0.16(-2.43%)
May 05, 2008	6.300	6.455	6.102	6.377	703,248	+0.00(+0.00%)
May 02, 2008	6.446	6.541	6.309	6.377	606,673	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Polished.com Inc. (NY: POL )

Historical Prices