Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellie Mae Inc (NY: ELLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.780	7.040	6.600	6.800	39,319	+0.00(+0.00%)
May 23, 2011	6.620	6.960	6.620	6.800	8,872	+0.28(+4.29%)
May 20, 2011	6.580	6.880	6.500	6.520	84,691	-0.02(-0.31%)
May 19, 2011	6.920	6.920	6.540	6.540	25,304	-0.34(-4.94%)
May 18, 2011	6.800	6.900	6.700	6.880	17,501	+0.08(+1.18%)
May 17, 2011	6.960	7.060	6.764	6.800	69,104	-0.12(-1.73%)
May 16, 2011	7.020	7.020	6.809	6.920	78,815	-0.03(-0.43%)
May 13, 2011	6.900	7.110	6.800	6.950	54,320	+0.00(+0.00%)
May 12, 2011	7.120	7.120	6.820	6.950	55,074	-0.17(-2.39%)
May 11, 2011	6.900	7.120	6.900	7.120	23,418	+0.26(+3.79%)
May 10, 2011	7.050	7.050	6.810	6.860	6,750	-0.14(-2.00%)
May 09, 2011	6.900	7.080	6.870	7.000	52,716	+0.10(+1.45%)
May 06, 2011	6.660	7.040	6.350	6.900	27,309	+0.14(+2.07%)
May 05, 2011	6.660	6.760	6.470	6.760	5,630	+0.20(+3.05%)
May 04, 2011	7.050	7.050	6.270	6.560	54,522	-0.39(-5.61%)
May 03, 2011	7.000	7.290	6.680	6.950	45,235	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ellie Mae Inc (NY: ELLI )

Historical Prices