Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.895	5.895	5.812	5.827	2,339,436	-0.08(-1.31%)
May 27, 2016	5.895	5.905	5.905	5.905	847,105	+0.02(+0.33%)
May 26, 2016	5.905	5.910	5.856	5.885	904,216	+0.00(+0.08%)
May 25, 2016	5.856	5.890	5.817	5.880	1,115,152	+0.06(+1.00%)
May 24, 2016	5.803	5.832	5.769	5.822	1,927,809	+0.02(+0.42%)
May 23, 2016	5.808	5.808	5.769	5.798	513,871	-0.02(-0.42%)
May 20, 2016	5.779	5.822	5.779	5.822	537,687	+0.06(+1.10%)
May 19, 2016	5.764	5.793	5.725	5.759	455,811	-0.03(-0.59%)
May 18, 2016	5.745	5.837	5.730	5.793	1,566,187	+0.05(+0.84%)
May 17, 2016	5.803	5.808	5.735	5.745	639,769	-0.07(-1.17%)
May 16, 2016	5.788	5.827	5.759	5.812	556,216	+0.06(+1.10%)
May 13, 2016	5.774	5.817	5.740	5.749	638,163	-0.04(-0.75%)
May 12, 2016	5.808	5.842	5.754	5.793	738,905	+0.02(+0.34%)
May 11, 2016	5.793	5.819	5.769	5.774	547,205	-0.03(-0.50%)
May 10, 2016	5.793	5.793	5.779	5.803	1,226,444	-0.02(-0.33%)
May 09, 2016	5.759	5.842	5.759	5.822	1,234,066	+0.07(+1.27%)
May 06, 2016	5.662	5.762	5.652	5.749	1,249,940	+0.02(+0.34%)
May 05, 2016	5.745	5.779	5.722	5.730	1,124,563	-0.00(-0.08%)
May 04, 2016	5.725	5.749	5.696	5.735	956,937	-0.03(-0.59%)
May 03, 2016	5.788	5.837	5.745	5.769	1,009,084	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wipro Ltd ADR (NY: WIT )

Historical Prices