Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.320 +0.240 (+7.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.886	9.886	9.618	9.647	5,810,696	-0.25(-2.54%)
May 27, 2004	9.865	9.898	9.709	9.898	11,359,929	+0.28(+2.87%)
May 26, 2004	9.416	9.680	9.334	9.622	6,139,406	+0.23(+2.46%)
May 25, 2004	9.293	9.462	9.206	9.392	6,913,842	+0.10(+1.06%)
May 24, 2004	9.412	9.429	9.120	9.293	10,560,488	+0.20(+2.17%)
May 21, 2004	8.939	9.268	8.939	9.095	10,824,378	+0.16(+1.84%)
May 20, 2004	9.062	9.116	8.601	8.930	13,807,534	-0.20(-2.21%)
May 19, 2004	9.350	9.466	9.124	9.132	5,195,031	-0.15(-1.60%)
May 18, 2004	9.260	9.379	9.165	9.280	7,051,978	+0.02(+0.18%)
May 17, 2004	9.268	9.523	9.223	9.264	11,452,667	-0.46(-4.70%)
May 14, 2004	9.886	9.902	9.672	9.721	11,268,162	-0.15(-1.50%)
May 13, 2004	9.556	9.911	9.495	9.869	10,227,650	+0.37(+3.95%)
May 12, 2004	9.676	9.676	9.355	9.495	13,172,205	-0.31(-3.15%)
May 11, 2004	9.680	10.25	9.515	9.804	22,314,432	+0.41(+4.39%)
May 10, 2004	10.07	10.07	8.897	9.392	21,799,274	-0.55(-5.51%)
May 07, 2004	10.09	10.25	9.804	9.939	7,185,258	-0.32(-3.09%)
May 06, 2004	10.67	10.67	10.16	10.26	6,405,724	-0.41(-3.86%)
May 05, 2004	10.46	10.94	10.46	10.67	6,954,142	+0.30(+2.94%)
May 04, 2004	10.39	10.41	10.09	10.36	8,511,753	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices