Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.824	6.926	6.803	6.824	10,976,290	-0.05(-0.68%)
May 27, 2010	6.773	6.884	6.705	6.871	9,243,046	+0.22(+3.32%)
May 26, 2010	6.603	6.748	6.603	6.650	470	+0.09(+1.30%)
May 25, 2010	6.446	6.582	6.374	6.565	12,794,207	-0.03(-0.39%)
May 24, 2010	6.782	6.803	6.578	6.590	12,829,789	+0.05(+0.71%)
May 21, 2010	6.454	6.590	6.335	6.544	13,144,288	+0.03(+0.52%)
May 20, 2010	6.687	6.697	6.505	6.510	19,096,164	-0.38(-5.55%)
May 19, 2010	6.760	6.931	6.705	6.892	14,394,395	+0.10(+1.44%)
May 18, 2010	6.939	6.965	6.765	6.794	235	-0.04(-0.62%)
May 17, 2010	6.841	6.863	6.709	6.837	10,943,295	+0.04(+0.56%)
May 14, 2010	6.799	6.905	6.756	6.799	10,694,247	-0.13(-1.90%)
May 13, 2010	6.922	7.041	6.901	6.931	9,427,339	+0.01(+0.18%)
May 12, 2010	6.846	6.935	6.790	6.918	10,624,011	+0.10(+1.50%)
May 11, 2010	6.782	6.880	6.769	6.816	10,609,507	-0.04(-0.62%)
May 10, 2010	6.778	6.858	6.743	6.858	14,695,677	+0.35(+5.36%)
May 07, 2010	6.527	6.617	6.369	6.510	19,505,582	+0.03(+0.53%)
May 06, 2010	6.454	6.811	6.123	6.476	4,468	-0.28(-4.15%)
May 05, 2010	6.773	6.879	6.726	6.756	10,722,912	-0.03(-0.50%)
May 04, 2010	6.977	7.037	6.765	6.790	376	-0.27(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices