Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.789	7.789	7.445	7.694	57,920	-0.32(-4.01%)
May 30, 2019	8.110	8.280	7.940	8.016	328,962	+0.05(+0.57%)
May 29, 2019	8.318	8.318	7.698	7.970	57,140	-0.56(-6.56%)
May 28, 2019	8.787	9.018	8.530	8.530	11,031	-0.20(-2.34%)
May 24, 2019	8.696	8.885	8.507	8.734	14,546	+0.03(+0.39%)
May 23, 2019	8.696	8.848	8.553	8.700	47,648	-0.37(-4.12%)
May 22, 2019	9.490	9.490	9.074	9.074	36,149	-0.54(-5.62%)
May 21, 2019	9.290	9.672	9.221	9.615	13,681	+0.33(+3.50%)
May 20, 2019	9.294	9.294	9.074	9.290	21,123	-0.09(-1.01%)
May 17, 2019	9.509	9.683	9.343	9.385	20,100	-0.18(-1.90%)
May 16, 2019	9.755	9.891	9.567	9.567	42,380	-0.01(-0.14%)
May 15, 2019	9.490	9.623	9.276	9.580	21,570	-0.04(-0.44%)
May 14, 2019	9.332	9.668	9.241	9.623	19,407	+0.36(+3.83%)
May 13, 2019	9.910	9.910	9.035	9.267	56,535	-1.16(-11.16%)
May 10, 2019	10.49	10.52	9.876	10.43	34,117	-0.22(-2.09%)
May 09, 2019	10.53	10.70	10.19	10.65	27,466	-0.28(-2.59%)
May 08, 2019	10.85	11.16	10.85	10.94	30,116	+0.07(+0.66%)
May 07, 2019	11.10	11.12	10.65	10.87	23,319	-0.62(-5.43%)
May 06, 2019	11.25	11.59	11.16	11.49	18,918	-0.24(-2.03%)
May 03, 2019	11.51	11.76	11.46	11.73	23,009	+0.35(+3.06%)
May 02, 2019	11.08	11.39	11.04	11.38	23,300	+0.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices