Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

10.14 +0.58 (+6.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.316	5.316	4.913	5.012	1,046,164	-0.47(-8.60%)
May 30, 2023	5.513	5.562	5.316	5.483	446,429	+0.01(+0.18%)
May 26, 2023	5.316	5.523	5.218	5.474	665,243	+0.13(+2.39%)
May 25, 2023	5.650	5.650	5.208	5.346	834,141	-0.35(-6.21%)
May 24, 2023	5.876	5.994	5.560	5.700	719,194	-0.03(-0.51%)
May 23, 2023	5.719	6.004	5.680	5.729	742,368	-0.09(-1.52%)
May 22, 2023	5.817	5.878	5.700	5.817	641,467	+0.05(+0.85%)
May 19, 2023	6.299	6.328	5.729	5.768	1,143,734	-0.68(-10.52%)
May 18, 2023	6.358	6.476	6.220	6.446	413,868	+0.05(+0.77%)
May 17, 2023	5.985	6.422	5.935	6.397	436,983	+0.49(+8.32%)
May 16, 2023	6.250	6.250	5.906	5.906	389,760	-0.48(-7.54%)
May 15, 2023	6.250	6.417	6.093	6.387	170,970	+0.17(+2.69%)
May 12, 2023	6.387	6.387	6.083	6.220	195,995	-0.13(-2.01%)
May 11, 2023	6.299	6.456	6.230	6.348	216,841	-0.04(-0.62%)
May 10, 2023	6.594	6.643	6.203	6.387	305,744	-0.01(-0.15%)
May 09, 2023	6.358	6.456	6.171	6.397	180,487	-0.04(-0.61%)
May 08, 2023	6.397	6.486	6.250	6.437	283,324	+0.11(+1.71%)
May 05, 2023	6.122	6.364	6.122	6.328	338,866	+0.47(+8.05%)
May 04, 2023	6.093	6.122	5.768	5.857	487,096	-0.28(-4.49%)
May 03, 2023	6.279	6.456	6.098	6.132	289,173	-0.11(-1.73%)
May 02, 2023	6.309	6.309	5.847	6.240	495,909	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices