Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.020 -0.110 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.540	6.540	6.340	6.430	321,573	-0.04(-0.62%)
May 27, 2021	6.190	6.570	6.190	6.470	1,435,836	+0.22(+3.52%)
May 26, 2021	6.050	6.290	5.960	6.250	623,837	+0.22(+3.65%)
May 25, 2021	6.380	6.460	6.030	6.030	934,693	-0.38(-5.93%)
May 24, 2021	6.340	6.440	6.170	6.410	730,168	+0.13(+2.07%)
May 21, 2021	6.320	6.320	6.150	6.280	657,559	+0.10(+1.62%)
May 20, 2021	6.250	6.260	5.942	6.180	948,568	-0.12(-1.90%)
May 19, 2021	6.530	6.540	6.090	6.300	1,556,825	-0.48(-7.08%)
May 18, 2021	6.820	6.870	6.410	6.780	2,824,506	-0.04(-0.59%)
May 17, 2021	6.520	6.820	6.450	6.820	843,345	+0.21(+3.18%)
May 14, 2021	6.550	6.810	6.510	6.610	1,004,677	+0.19(+2.96%)
May 13, 2021	6.390	6.620	6.160	6.420	1,291,032	-0.07(-1.08%)
May 12, 2021	6.510	6.945	6.410	6.490	1,485,011	+0.07(+1.09%)
May 11, 2021	6.125	6.570	6.105	6.420	1,345,538	-0.04(-0.62%)
May 10, 2021	6.740	6.889	6.440	6.460	1,519,614	-0.23(-3.44%)
May 07, 2021	6.160	6.710	6.070	6.690	1,371,411	+0.36(+5.69%)
May 06, 2021	6.320	6.380	5.980	6.330	949,133	-0.04(-0.63%)
May 05, 2021	6.200	6.430	6.000	6.370	1,584,511	+0.42(+7.06%)
May 04, 2021	5.900	5.980	5.680	5.950	1,142,254	+0.12(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices