Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.15 +0.28 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.823	8.075	7.744	7.846	423,997	+0.04(+0.51%)
May 30, 2012	7.721	7.881	7.678	7.806	280,840	-0.01(-0.15%)
May 29, 2012	7.806	7.846	7.709	7.818	345,310	+0.08(+1.03%)
May 25, 2012	7.761	7.784	7.550	7.738	318,324	+0.03(+0.37%)
May 24, 2012	7.527	7.749	7.424	7.709	622,498	+0.21(+2.82%)
May 23, 2012	7.475	7.589	7.430	7.498	4,662,144	+0.15(+2.02%)
May 22, 2012	7.413	7.686	7.042	7.350	861,620	-0.51(-6.46%)
May 21, 2012	7.858	7.926	7.778	7.858	129,665	+0.06(+0.81%)
May 18, 2012	7.892	7.955	7.738	7.795	203,661	-0.11(-1.37%)
May 17, 2012	8.040	8.040	7.858	7.903	203,335	-0.14(-1.70%)
May 16, 2012	8.194	8.313	7.983	8.040	248,082	-0.07(-0.84%)
May 15, 2012	8.103	8.211	8.017	8.109	331,635	+0.04(+0.49%)
May 14, 2012	8.109	8.269	8.063	8.069	126,207	-0.14(-1.67%)
May 11, 2012	8.177	8.348	8.177	8.206	96,267	-0.05(-0.62%)
May 10, 2012	8.263	8.417	8.183	8.257	255,641	+0.07(+0.91%)
May 09, 2012	8.012	8.291	8.007	8.183	990,092	+0.10(+1.27%)
May 08, 2012	7.818	8.149	7.812	8.080	347,341	+0.33(+4.19%)
May 07, 2012	7.641	7.778	7.544	7.755	74,784	+0.10(+1.27%)
May 04, 2012	7.920	8.017	7.629	7.658	122,138	-0.26(-3.31%)
May 03, 2012	7.960	8.012	7.829	7.920	86,746	-0.04(-0.50%)
May 02, 2012	7.960	8.017	7.835	7.960	69,026	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices