Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

24.20 +0.17 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.353	6.353	6.353	6.353	1,482	+0.00(+0.04%)
May 30, 2013	6.350	6.350	6.350	6.350	4,399	+0.00(+0.00%)
May 29, 2013	6.262	6.350	6.262	6.350	6,735	-0.17(-2.65%)
May 28, 2013	6.473	6.523	6.350	6.523	5,468	+0.12(+1.85%)
May 24, 2013	6.562	6.667	6.405	6.405	4,076	-0.09(-1.44%)
May 23, 2013	6.667	6.667	6.498	6.498	9,014	-0.20(-3.00%)
May 22, 2013	6.615	6.703	6.562	6.699	7,599	-0.03(-0.47%)
May 21, 2013	6.438	6.731	6.350	6.731	12,880	+0.29(+4.55%)
May 20, 2013	6.385	6.438	6.385	6.438	6,647	-0.05(-0.77%)
May 17, 2013	6.435	6.509	6.435	6.488	3,549	-0.01(-0.23%)
May 16, 2013	6.498	6.526	6.495	6.503	8,841	+0.10(+1.51%)
May 15, 2013	6.495	6.703	6.403	6.406	27,547	+0.06(+0.89%)
May 13, 2013	6.325	6.353	6.212	6.350	33,256	+0.04(+0.56%)
May 10, 2013	7.422	7.422	6.213	6.315	12,449	+0.02(+0.34%)
May 09, 2013	6.209	6.346	6.209	6.293	1,842	+0.08(+1.36%)
May 08, 2013	6.209	6.209	6.209	6.209	4,223	-0.02(-0.28%)
May 07, 2013	6.346	6.368	6.226	6.226	9,243	-0.12(-1.84%)
May 06, 2013	6.343	6.346	6.311	6.343	7,937	-0.00(-0.06%)
May 03, 2013	6.209	6.479	6.174	6.346	52,773	+0.28(+4.59%)
May 02, 2013	6.054	6.174	6.001	6.068	13,926	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices