Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

101.85 +1.28 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.925	4.082	3.925	4.082	1,094,582	+0.17(+4.33%)
May 29, 2003	3.844	3.932	3.838	3.912	786,783	+0.07(+1.78%)
May 28, 2003	3.835	3.865	3.834	3.844	316,545	+0.02(+0.53%)
May 27, 2003	3.721	3.876	3.712	3.823	1,022,943	+0.09(+2.41%)
May 23, 2003	3.745	3.765	3.724	3.733	126,618	-0.01(-0.16%)
May 22, 2003	3.743	3.783	3.726	3.739	495,227	+0.01(+0.23%)
May 21, 2003	3.685	3.747	3.665	3.731	420,672	+0.04(+1.07%)
May 20, 2003	3.689	3.720	3.663	3.691	429,836	+0.00(+0.03%)
May 19, 2003	3.701	3.717	3.661	3.690	466,488	-0.01(-0.29%)
May 16, 2003	3.697	3.761	3.661	3.701	694,318	-0.02(-0.61%)
May 15, 2003	3.721	3.757	3.684	3.724	378,189	+0.00(+0.03%)
May 14, 2003	3.721	3.745	3.703	3.723	240,741	+0.00(+0.10%)
May 13, 2003	3.743	3.745	3.703	3.719	334,872	-0.02(-0.64%)
May 12, 2003	3.715	3.748	3.700	3.743	865,086	+0.02(+0.58%)
May 09, 2003	3.697	3.750	3.673	3.721	325,292	+0.02(+0.49%)
May 08, 2003	3.681	3.721	3.671	3.703	662,247	+0.02(+0.62%)
May 07, 2003	3.709	3.727	3.678	3.681	606,018	-0.07(-1.83%)
May 06, 2003	3.715	3.772	3.715	3.749	518,552	+0.04(+1.07%)
May 05, 2003	3.676	3.727	3.653	3.709	599,771	+0.06(+1.58%)
May 02, 2003	3.635	3.658	3.607	3.652	999,618	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices