Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.530	6.590	6.530	6.560	407,005	-0.02(-0.30%)
May 30, 2017	6.540	6.609	6.540	6.580	489,367	+0.00(+0.00%)
May 26, 2017	6.550	6.580	6.540	6.580	295,464	+0.09(+1.39%)
May 25, 2017	6.530	6.550	6.480	6.490	631,293	-0.03(-0.46%)
May 24, 2017	6.460	6.530	6.450	6.520	320,715	+0.06(+0.93%)
May 23, 2017	6.580	6.580	6.460	6.460	449,904	-0.07(-1.07%)
May 22, 2017	6.520	6.556	6.480	6.530	392,876	+0.13(+2.03%)
May 19, 2017	6.440	6.454	6.380	6.400	397,869	+0.04(+0.63%)
May 18, 2017	6.420	6.420	6.330	6.360	624,594	-0.10(-1.55%)
May 17, 2017	6.450	6.500	6.400	6.460	850,683	+0.07(+1.10%)
May 16, 2017	6.330	6.390	6.330	6.390	408,836	+0.08(+1.27%)
May 15, 2017	6.390	6.395	6.280	6.310	624,077	+0.04(+0.64%)
May 12, 2017	6.290	6.310	6.250	6.270	563,372	+0.05(+0.80%)
May 11, 2017	6.200	6.235	6.180	6.220	596,504	+0.04(+0.65%)
May 10, 2017	6.160	6.200	6.160	6.180	438,043	+0.04(+0.65%)
May 09, 2017	6.150	6.180	6.110	6.140	355,168	-0.04(-0.65%)
May 08, 2017	6.210	6.220	6.160	6.180	450,410	-0.06(-0.96%)
May 05, 2017	6.180	6.240	6.160	6.240	580,742	+0.05(+0.81%)
May 04, 2017	6.200	6.230	6.150	6.190	636,778	-0.06(-0.96%)
May 03, 2017	6.320	6.320	6.230	6.250	969,485	-0.11(-1.73%)
May 02, 2017	6.350	6.370	6.340	6.360	285,732	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices