Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9300	0.9300	0.9300	0.9300	0	+0.03(+3.33%)
May 29, 2014	0.9200	0.9300	0.9000	0.9000	5,890	+0.01(+1.12%)
May 27, 2014	0.8900	0.8900	0.8900	0.8900	600	-0.05(-5.32%)
May 23, 2014	0.9400	0.9400	0.9400	0.9400	1,000	+0.04(+4.43%)
May 22, 2014	0.9001	0.9001	0.9001	0.9001	2,000	-0.04(-4.24%)
May 20, 2014	0.9400	0.9400	0.9400	0.9400	0	+0.10(+11.44%)
May 19, 2014	0.8800	0.8800	0.8210	0.8435	3,000	-0.07(-7.21%)
May 16, 2014	0.8900	0.9090	0.8899	0.9090	1,800	+0.01(+1.52%)
May 15, 2014	0.8400	0.8954	0.8220	0.8954	17,133	-0.01(-1.60%)
May 14, 2014	0.9099	0.9100	0.9099	0.9100	5,100	+0.00(+0.00%)
May 13, 2014	0.9200	0.9200	0.9000	0.9100	1,600	+0.03(+3.41%)
May 12, 2014	0.8700	0.8924	0.8400	0.8800	14,355	-0.04(-4.35%)
May 09, 2014	0.9200	0.9200	0.9200	0.9200	400	-0.05(-5.15%)
May 07, 2014	0.9700	0.9700	0.9700	0.9700	4,400	-0.01(-0.87%)
May 06, 2014	0.9785	0.9785	0.9785	0.9785	200	-0.00(-0.36%)
May 05, 2014	0.9400	0.9820	0.9020	0.9820	23,058	+0.08(+9.11%)
May 02, 2014	0.9400	0.9400	0.8890	0.9000	1,800	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices