Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.08	10.08	9.909	9.968	224,118	-0.11(-1.09%)
May 23, 2011	9.958	10.08	9.886	10.08	170,023	+0.03(+0.28%)
May 20, 2011	10.06	10.07	9.966	10.05	111,872	-0.02(-0.16%)
May 19, 2011	10.00	10.08	9.982	10.07	253,373	+0.06(+0.64%)
May 18, 2011	9.827	10.00	9.799	10.00	307,423	+0.23(+2.37%)
May 17, 2011	9.795	9.795	9.679	9.771	154,535	-0.01(-0.08%)
May 16, 2011	9.954	10.04	9.751	9.779	205,217	-0.16(-1.60%)
May 13, 2011	10.04	10.07	9.914	9.938	107,830	-0.07(-0.72%)
May 12, 2011	9.930	10.02	9.930	10.01	160,100	-0.02(-0.20%)
May 11, 2011	10.15	10.16	9.946	10.03	188,833	-0.08(-0.79%)
May 10, 2011	10.05	10.15	10.05	10.11	193,001	+0.04(+0.40%)
May 09, 2011	10.07	10.14	10.00	10.07	184,518	-0.01(-0.12%)
May 06, 2011	9.942	10.08	9.942	10.08	227,214	+0.18(+1.77%)
May 05, 2011	10.07	10.08	9.811	9.906	439,296	-0.17(-1.70%)
May 04, 2011	10.20	10.21	10.00	10.08	329,585	-0.11(-1.07%)
May 03, 2011	10.17	10.20	10.14	10.19	303,606	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

Historical Prices