Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.210 8.235 8.135 8.160 105,444 -0.05(-0.61%)
May 30, 2018 7.980 8.210 7.980 8.210 97,286 +0.24(+3.04%)
May 29, 2018 7.911 8.042 7.911 7.967 52,402 -0.01(-0.16%)
May 25, 2018 7.980 7.980 7.980 0 -0.12(-1.46%)
May 24, 2018 8.272 8.272 8.092 8.098 129,220 -0.19(-2.32%)
May 23, 2018 8.278 8.305 8.197 8.290 50,763 -0.01(-0.07%)
May 22, 2018 8.421 8.421 8.297 8.297 95,432 -0.07(-0.82%)
May 21, 2018 8.402 8.433 8.353 8.365 71,777 +0.03(+0.37%)
May 18, 2018 8.377 8.379 8.297 8.334 128,557 -0.01(-0.07%)
May 17, 2018 8.303 8.409 8.290 8.340 106,574 +0.07(+0.83%)
May 16, 2018 8.346 8.353 8.259 8.272 81,676 -0.06(-0.75%)
May 15, 2018 8.278 8.334 8.222 8.334 100,084 +0.06(+0.68%)
May 14, 2018 8.216 8.297 8.210 8.278 60,969 +0.09(+1.06%)
May 11, 2018 8.104 8.191 8.102 8.191 128,956 +0.12(+1.46%)
May 10, 2018 8.073 8.129 8.061 8.073 122,824 +0.02(+0.23%)
May 09, 2018 7.973 8.073 7.973 8.054 92,076 +0.09(+1.17%)
May 08, 2018 7.886 7.967 7.768 7.961 131,659 +0.07(+0.95%)
May 07, 2018 7.818 7.949 7.818 7.886 116,729 +0.11(+1.44%)
May 04, 2018 7.700 7.786 7.681 7.775 108,015 +0.07(+0.89%)
May 03, 2018 7.781 7.793 7.669 7.706 78,080 -0.08(-1.04%)
May 02, 2018 7.831 7.862 7.737 7.787 182,104 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.