Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.361 4.361 4.333 4.354 95,867 -0.04(-0.95%)
May 27, 2016 4.319 4.396 4.396 4.396 107,375 +0.08(+1.94%)
May 26, 2016 4.375 4.396 4.298 4.312 157,495 -0.03(-0.64%)
May 25, 2016 4.215 4.389 4.215 4.340 80,876 +0.12(+2.81%)
May 24, 2016 4.270 4.319 4.194 4.222 118,904 -0.05(-1.14%)
May 23, 2016 4.242 4.375 4.228 4.270 121,739 +0.07(+1.66%)
May 20, 2016 4.180 4.215 4.180 4.201 85,602 +0.02(+0.50%)
May 19, 2016 4.194 4.222 4.096 4.180 123,496 +0.05(+1.18%)
May 18, 2016 4.263 4.277 4.131 4.131 106,442 -0.15(-3.58%)
May 17, 2016 4.277 4.326 4.277 4.284 49,566 -0.02(-0.38%)
May 16, 2016 4.298 4.340 4.298 4.300 155,875 +0.01(+0.21%)
May 13, 2016 4.326 4.333 4.277 4.291 52,583 -0.08(-1.75%)
May 12, 2016 4.451 4.521 4.368 4.368 138,299 -0.03(-0.63%)
May 11, 2016 4.235 4.424 4.235 4.396 172,655 +0.14(+3.27%)
May 10, 2016 4.131 4.284 4.117 4.256 76,653 +0.13(+3.21%)
May 09, 2016 4.187 4.187 4.110 4.124 139,717 -0.01(-0.34%)
May 06, 2016 4.159 4.166 4.131 4.138 359,902 -0.03(-0.67%)
May 05, 2016 4.222 4.235 4.159 4.166 89,581 -0.03(-0.83%)
May 04, 2016 4.242 4.291 4.201 4.201 88,773 -0.06(-1.47%)
May 03, 2016 4.444 4.444 4.201 4.263 93,267 -0.23(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.