Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,497.67 -92.75 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 810.90 810.90 787.94 797.00 107,100 -10.50(-1.30%)
May 30, 2007 792.00 807.50 792.00 807.50 108,400 +4.50(+0.56%)
May 29, 2007 789.97 813.10 789.97 803.00 111,700 -7.00(-0.86%)
May 25, 2007 824.00 830.00 805.14 810.00 84,100 -10.50(-1.28%)
May 24, 2007 830.85 851.00 816.01 820.50 161,900 -4.50(-0.55%)
May 23, 2007 831.99 851.00 821.00 825.00 130,600 -5.00(-0.60%)
May 22, 2007 803.00 836.25 800.00 830.00 95,700 +24.25(+3.01%)
May 21, 2007 779.51 807.96 778.01 805.75 131,900 +26.24(+3.37%)
May 18, 2007 784.00 790.00 777.10 779.51 41,300 -1.49(-0.19%)
May 17, 2007 783.00 787.00 772.00 781.00 70,000 -5.23(-0.67%)
May 16, 2007 767.69 786.92 762.00 786.23 81,200 +26.98(+3.55%)
May 15, 2007 773.95 775.00 758.26 759.25 55,100 -14.03(-1.81%)
May 14, 2007 772.00 781.93 764.25 773.28 66,700 -4.22(-0.54%)
May 11, 2007 784.00 789.94 768.66 777.50 64,300 +0.00(+0.00%)
May 10, 2007 799.00 799.50 775.00 777.50 87,700 -25.50(-3.18%)
May 09, 2007 788.00 804.65 788.00 803.00 95,800 +10.00(+1.26%)
May 08, 2007 770.00 793.00 768.12 793.00 69,400 +12.25(+1.57%)
May 07, 2007 769.93 797.94 771.00 780.75 136,600 -15.75(-1.98%)
May 04, 2007 828.00 833.00 795.30 796.50 175,200 -38.00(-4.55%)
May 03, 2007 838.00 842.30 830.00 834.50 111,800 -1.00(-0.12%)
May 02, 2007 825.00 848.00 823.00 835.50 83,300 +5.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.