Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,497.67 -92.75 (-1.22%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1371	1378	1355	1361	22,189	-16.65(-1.21%)
May 28, 2015	1366	1379	1361	1377	17,081	+6.92(+0.50%)
May 27, 2015	1361	1375	1351	1370	18,503	+11.33(+0.83%)
May 26, 2015	1370	1382	1355	1359	13,619	-14.00(-1.02%)
May 22, 2015	1371	1373	1373	1373	15,200	-0.39(-0.03%)
May 21, 2015	1382	1382	1370	1373	32,759	-8.64(-0.63%)
May 20, 2015	1369	1387	1364	1382	19,187	+10.14(+0.74%)
May 19, 2015	1350	1375	1330	1372	31,104	+24.09(+1.79%)
May 18, 2015	1335	1350	1326	1348	15,486	+12.56(+0.94%)
May 15, 2015	1334	1342	1324	1335	39,520	+0.01(+0.00%)
May 14, 2015	1321	1335	1310	1335	23,673	+16.94(+1.28%)
May 13, 2015	1311	1320	1305	1318	36,982	+11.41(+0.87%)
May 12, 2015	1306	1308	1292	1307	32,525	-0.17(-0.01%)
May 11, 2015	1318	1328	1302	1307	34,438	-16.92(-1.28%)
May 08, 2015	1345	1352	1318	1324	38,183	-9.31(-0.70%)
May 07, 2015	1327	1348	1325	1333	25,530	+2.51(+0.19%)
May 06, 2015	1322	1331	1304	1331	40,199	+9.77(+0.74%)
May 05, 2015	1335	1345	1315	1321	40,974	-18.55(-1.38%)
May 04, 2015	1348	1354	1321	1340	23,099	-6.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices