Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.588 +0.038 (+0.69%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.309 4.363 4.309 4.345 258,935 +0.05(+1.14%)
May 28, 2015 4.286 4.325 4.247 4.296 257,692 +0.00(+0.06%)
May 27, 2015 4.234 4.294 4.229 4.294 151,712 +0.06(+1.43%)
May 26, 2015 4.291 4.294 4.221 4.233 217,295 -0.04(-0.88%)
May 22, 2015 4.312 4.270 4.270 4.270 429,913 -0.04(-0.96%)
May 21, 2015 4.351 4.384 4.309 4.312 268,676 -0.05(-1.07%)
May 20, 2015 4.405 4.417 4.358 4.358 245,197 -0.06(-1.40%)
May 19, 2015 4.420 4.433 4.415 4.420 100,894 -0.01(-0.23%)
May 18, 2015 4.407 4.436 4.405 4.431 194,936 +0.03(+0.59%)
May 15, 2015 4.405 4.438 4.402 4.405 139,752 -0.02(-0.47%)
May 14, 2015 4.407 4.433 4.332 4.425 191,597 +0.01(+0.29%)
May 13, 2015 4.500 4.511 4.382 4.412 386,906 -0.06(-1.38%)
May 12, 2015 4.403 4.477 4.385 4.474 376,449 +0.04(+0.86%)
May 11, 2015 4.421 4.462 4.382 4.436 254,616 +0.02(+0.52%)
May 08, 2015 4.446 4.446 4.359 4.413 312,376 +0.01(+0.23%)
May 07, 2015 4.393 4.464 4.385 4.403 246,773 +0.02(+0.47%)
May 06, 2015 4.382 4.385 4.352 4.382 312,576 +0.03(+0.65%)
May 05, 2015 4.311 4.354 4.301 4.354 239,534 +0.05(+1.19%)
May 04, 2015 4.321 4.331 4.293 4.303 222,495 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.